You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Financials
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 00:00 | 14 Nov 1.16 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.16

NSE 05:30 | 01 Jan Amforge Industries Ltd
OPEN 1.20
PREVIOUS CLOSE 1.16
VOLUME 201
52-Week high 1.80
52-Week low 0.75
P/E 5.80
Mkt Cap.(Rs cr) 2
Buy Price 1.20
Buy Qty 199.00
Sell Price 1.16
Sell Qty 1.00
OPEN 1.20
CLOSE 1.16
VOLUME 201
52-Week high 1.80
52-Week low 0.75
P/E 5.80
Mkt Cap.(Rs cr) 2
Buy Price 1.20
Buy Qty 199.00
Sell Price 1.16
Sell Qty 1.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 1.20 1.20 1.16 1.16 201 2
11-11-2019 1.15 1.15 1.15 1.15 58 2
08-11-2019 1.15 1.15 1.10 1.10 235 3
07-11-2019 1.10 1.10 1.10 1.10 141 2
06-11-2019 1.05 1.05 1.05 1.05 450 2
01-11-2019 0.99 1.00 0.99 1.00 5000 3
30-10-2019 1.04 1.04 1.04 1.04 20 1
25-10-2019 1.00 1.00 1.00 1.00 600 1
24-10-2019 0.97 0.97 0.97 0.97 58 2
22-10-2019 1.02 1.02 1.02 1.02 161 3
16-10-2019 0.98 0.98 0.98 0.98 3 1
14-10-2019 1.02 1.02 1.02 1.02 33 1
11-10-2019 1.07 1.07 1.07 1.07 25 1
10-10-2019 1.16 1.16 1.11 1.11 1010 3
04-10-2019 1.16 1.16 1.16 1.16 52 2
30-09-2019 1.16 1.16 1.16 1.16 500 2
23-09-2019 1.16 1.16 1.16 1.16 25 1
18-09-2019 1.22 1.22 1.22 1.22 500 1
17-09-2019 1.21 1.22 1.21 1.22 2963 4
05-09-2019 1.12 1.12 1.12 1.12 200 1

Back to Top