You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Financials
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 00:00 | 21 Oct 4.92 -0.19
(-3.72%)
OPEN

5.25

HIGH

5.25

LOW

4.86

NSE 05:30 | 01 Jan Amforge Industries Ltd
OPEN 5.25
PREVIOUS CLOSE 5.11
VOLUME 8090
52-Week high 6.31
52-Week low 1.48
P/E 16.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.11
VOLUME 8090
52-Week high 6.31
52-Week low 1.48
P/E 16.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 5.25 5.25 4.86 4.92 8090 58
20-10-2021 5.06 5.58 5.06 5.11 5422 58
19-10-2021 5.75 5.75 5.32 5.32 7722 54
18-10-2021 5.17 5.65 5.17 5.59 8234 83
14-10-2021 5.94 5.94 5.44 5.44 15407 75
13-10-2021 6.27 6.27 5.69 5.72 38695 139
12-10-2021 5.98 5.98 5.98 5.98 8796 25
11-10-2021 5.35 5.70 5.16 5.70 16171 59
08-10-2021 5.43 5.43 5.43 5.43 14546 104
07-10-2021 6.31 6.31 5.71 5.71 102507 264
06-10-2021 6.01 6.01 6.01 6.01 7110 15
05-10-2021 5.73 5.73 5.73 5.73 3806 11
04-10-2021 5.46 5.46 5.46 5.46 2649 15
01-10-2021 5.20 5.20 5.20 5.20 5320 15
30-09-2021 4.96 4.96 4.96 4.96 6647 24
29-09-2021 4.73 4.73 4.73 4.73 3307 22
28-09-2021 4.51 4.51 4.51 4.51 4677 29
27-09-2021 4.30 4.30 4.10 4.30 15087 75
24-09-2021 4.12 4.12 3.95 4.10 15621 115
23-09-2021 4.00 4.22 3.85 3.93 6279 48

Back to Top

.