You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Financials
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 16:01 | 28 Oct 1.98 0.09
(4.76%)
OPEN

1.97

HIGH

1.98

LOW

1.97

NSE 05:30 | 01 Jan Amforge Industries Ltd
OPEN 1.97
PREVIOUS CLOSE 1.89
VOLUME 100
52-Week high 2.40
52-Week low 0.50
P/E 5.21
Mkt Cap.(Rs cr) 3
Buy Price 1.80
Buy Qty 50.00
Sell Price 1.98
Sell Qty 59.00
OPEN 1.97
CLOSE 1.89
VOLUME 100
52-Week high 2.40
52-Week low 0.50
P/E 5.21
Mkt Cap.(Rs cr) 3
Buy Price 1.80
Buy Qty 50.00
Sell Price 1.98
Sell Qty 59.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 1.89 1.89 1.89 1.89 51 2
26-10-2020 1.80 1.80 1.72 1.80 1200 6
23-10-2020 1.72 1.72 1.56 1.72 426 3
22-10-2020 1.50 1.64 1.50 1.64 1200 4
21-10-2020 1.57 1.57 1.57 1.57 93 3
20-10-2020 1.57 1.58 1.57 1.57 2097 4
19-10-2020 1.74 1.74 1.65 1.65 502 4
16-10-2020 1.73 1.73 1.73 1.73 19 3
14-10-2020 1.79 1.79 1.73 1.78 6 3
13-10-2020 1.86 1.94 1.77 1.79 9695 15
12-10-2020 1.70 1.86 1.70 1.86 15290 20
09-10-2020 1.78 1.78 1.78 1.78 7739 10
08-10-2020 1.87 1.87 1.87 1.87 1400 3
01-10-2020 1.96 1.96 1.96 1.96 1 1
25-09-2020 2.00 2.00 2.00 2.00 5 1
24-09-2020 2.00 2.00 2.00 2.00 10 1
21-09-2020 2.00 2.00 2.00 2.00 26 1
18-09-2020 2.04 2.04 2.04 2.04 125 2
16-09-2020 2.08 2.08 2.08 2.08 15 2
15-09-2020 2.12 2.12 2.12 2.12 200 1

Back to Top

.