You are here » Home » Companies ยป Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE 00:00 | 16 Aug Amrapali Fincap Ltd
NSE 05:30 | 01 Jan Amrapali Fincap Ltd
OPEN 12.12
PREVIOUS CLOSE 12.12
VOLUME 3600
52-Week high 12.12
52-Week low 12.12
P/E 33.67
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.12
CLOSE 12.12
VOLUME 3600
52-Week high 12.12
52-Week low 12.12
P/E 33.67
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 12.12 12.12 12.12 12.12 3600 1
30-12-2021 10.10 10.10 10.10 10.10 600 1
28-12-2021 11.15 11.15 11.15 11.15 1784 2
22-12-2021 13.90 13.90 13.90 13.90 1680000 4
10-12-2021 17.30 17.30 17.30 17.30 9 1
09-12-2021 17.30 17.30 17.30 17.30 5923 8
23-09-2021 21.60 21.60 21.60 21.60 1200 1
08-09-2021 16.25 18.00 16.25 18.00 3600 3
07-09-2021 15.50 15.70 15.50 15.70 3600 3
01-09-2021 14.25 15.10 14.20 15.10 3600 3
30-08-2021 13.25 13.35 13.25 13.35 3600 3
13-08-2021 15.75 15.85 15.50 15.85 3600 3
11-08-2021 13.55 13.55 13.35 13.35 3600 3
10-08-2021 17.30 17.30 13.25 13.25 4800 4
25-06-2021 14.45 14.45 14.45 14.45 1200 1
21-06-2021 13.15 13.15 13.15 13.15 1200 1
18-06-2021 15.55 15.55 15.55 15.55 1200 1
04-01-2021 19.40 19.40 19.40 19.40 1200 1
18-12-2020 16.20 16.20 16.20 16.20 972000 17
03-12-2020 13.50 13.50 13.50 13.50 738000 1

Back to Top

.