You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE 00:00 | 11 Apr Amrapali Fincap Ltd
NSE 05:30 | 01 Jan Amrapali Fincap Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 1200
52-Week high 75.95
52-Week low 25.50
P/E 94.12
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 1200
52-Week high 75.95
52-Week low 25.50
P/E 94.12
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2018 32.00 32.00 32.00 32.00 1200 1
09-04-2018 39.05 39.05 39.05 39.05 1200 1
06-04-2018 39.05 39.05 39.05 39.05 1200 1
05-04-2018 32.55 32.55 32.55 32.55 1200 1
04-04-2018 35.75 35.75 35.75 35.75 1200 1
03-04-2018 31.00 35.75 31.00 35.75 24000 2
26-03-2018 31.15 34.25 28.15 34.25 94800 3
23-03-2018 31.15 31.15 31.15 31.15 66000 1
22-03-2018 31.00 31.00 31.00 31.00 66000 1
21-03-2018 33.55 33.55 33.55 33.55 66000 1
08-02-2018 33.40 33.40 33.40 33.40 1200 1
06-02-2018 37.05 37.05 37.05 37.05 1200 1
24-01-2018 39.00 39.00 39.00 39.00 3600 2
23-01-2018 40.80 40.80 40.80 40.80 1200 1
10-01-2018 42.90 42.90 42.90 42.90 1200 1
09-01-2018 40.90 40.90 40.90 40.90 2400 2
08-01-2018 33.80 37.20 33.80 37.20 2400 2
05-01-2018 33.85 33.85 33.85 33.85 1200 1
04-01-2018 25.50 30.80 25.50 30.80 60000 3
03-01-2018 28.00 28.00 28.00 28.00 60000 1

Back to Top