You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE 00:00 | 17 Sep Amrapali Fincap Ltd
NSE 05:30 | 01 Jan Amrapali Fincap Ltd
OPEN 12.16
PREVIOUS CLOSE 12.16
VOLUME 1624800
52-Week high 25.65
52-Week low 8.45
P/E 33.78
Mkt Cap.(Rs cr) 16
Buy Price 12.16
Buy Qty 20400.00
Sell Price 38.00
Sell Qty 1200.00
OPEN 12.16
CLOSE 12.16
VOLUME 1624800
52-Week high 25.65
52-Week low 8.45
P/E 33.78
Mkt Cap.(Rs cr) 16
Buy Price 12.16
Buy Qty 20400.00
Sell Price 38.00
Sell Qty 1200.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 12.16 12.16 12.16 12.16 1624800 4
05-07-2019 10.14 10.14 10.14 10.14 34800 1
12-06-2019 8.45 8.45 8.45 8.45 1200 1
17-05-2019 10.45 10.45 10.45 10.45 1200 1
13-05-2019 11.55 11.55 11.55 11.55 1200 1
10-05-2019 12.70 12.70 12.70 12.70 1200 1
09-05-2019 14.00 14.00 14.00 14.00 1200 1
08-05-2019 16.85 16.85 16.85 16.85 1200 1
12-04-2019 20.60 21.05 20.60 21.05 49200 3
20-02-2019 25.65 25.65 25.65 25.65 1200 1
11-04-2018 32.00 32.00 32.00 32.00 1200 1
09-04-2018 39.05 39.05 39.05 39.05 1200 1
06-04-2018 39.05 39.05 39.05 39.05 1200 1
05-04-2018 32.55 32.55 32.55 32.55 1200 1
04-04-2018 35.75 35.75 35.75 35.75 1200 1
03-04-2018 31.00 35.75 31.00 35.75 24000 2
26-03-2018 31.15 34.25 28.15 34.25 94800 3
23-03-2018 31.15 31.15 31.15 31.15 66000 1
22-03-2018 31.00 31.00 31.00 31.00 66000 1
21-03-2018 33.55 33.55 33.55 33.55 66000 1

Back to Top