You are here » Home » Companies » Company Overview » Amrapali Fincap Ltd

Amrapali Fincap Ltd.

BSE: 539265 Sector: Financials
NSE: N.A. ISIN Code: INE990S01016
BSE 00:00 | 23 Sep 21.60 0
(0.00%)
OPEN

21.60

HIGH

21.60

LOW

21.60

NSE 05:30 | 01 Jan Amrapali Fincap Ltd
OPEN 21.60
PREVIOUS CLOSE 21.60
VOLUME 1200
52-Week high 21.60
52-Week low 12.16
P/E 51.43
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 21.60
VOLUME 1200
52-Week high 21.60
52-Week low 12.16
P/E 51.43
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrapali Fincap Ltd. (AMRAPALIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 21.60 21.60 21.60 21.60 1200 1
08-09-2021 16.25 18.00 16.25 18.00 3600 3
07-09-2021 15.50 15.70 15.50 15.70 3600 3
01-09-2021 14.25 15.10 14.20 15.10 3600 3
30-08-2021 13.25 13.35 13.25 13.35 3600 3
13-08-2021 15.75 15.85 15.50 15.85 3600 3
11-08-2021 13.55 13.55 13.35 13.35 3600 3
10-08-2021 17.30 17.30 13.25 13.25 4800 4
25-06-2021 14.45 14.45 14.45 14.45 1200 1
21-06-2021 13.15 13.15 13.15 13.15 1200 1
18-06-2021 15.55 15.55 15.55 15.55 1200 1
04-01-2021 19.40 19.40 19.40 19.40 1200 1
18-12-2020 16.20 16.20 16.20 16.20 972000 17
03-12-2020 13.50 13.50 13.50 13.50 738000 1
01-12-2020 13.00 13.00 13.00 13.00 595200 1
27-11-2020 12.16 14.59 12.16 14.59 37200 3
17-09-2019 12.16 12.16 12.16 12.16 1624800 4
05-07-2019 10.14 10.14 10.14 10.14 34800 1
12-06-2019 8.45 8.45 8.45 8.45 1200 1
17-05-2019 10.45 10.45 10.45 10.45 1200 1

Back to Top

.