You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 00:00 | 15 Nov 2.82 -0.13
(-4.41%)
OPEN

2.81

HIGH

2.90

LOW

2.81

NSE 00:00 | 15 Nov 2.75 -0.10
(-3.51%)
OPEN

2.80

HIGH

2.95

LOW

2.75

OPEN 2.81
PREVIOUS CLOSE 2.95
VOLUME 23155
52-Week high 6.70
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 83
Buy Price 2.81
Buy Qty 447.00
Sell Price 2.82
Sell Qty 15.00
OPEN 2.81
CLOSE 2.95
VOLUME 23155
52-Week high 6.70
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 83
Buy Price 2.81
Buy Qty 447.00
Sell Price 2.82
Sell Qty 15.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 2.81 2.90 2.81 2.82 23155 25
14-11-2019 3.09 3.09 2.82 2.95 15943 24
13-11-2019 3.07 3.07 2.82 2.96 73124 79
11-11-2019 2.93 2.94 2.80 2.93 57112 60
08-11-2019 2.90 2.95 2.80 2.80 25365 42
07-11-2019 2.82 2.82 2.70 2.81 37847 50
06-11-2019 2.70 2.74 2.60 2.69 70605 41
05-11-2019 2.50 2.61 2.50 2.61 24356 22
04-11-2019 2.49 2.49 2.42 2.49 12461 48
01-11-2019 2.31 2.50 2.31 2.38 11050 16
31-10-2019 2.36 2.46 2.35 2.40 23631 30
30-10-2019 2.44 2.44 2.30 2.36 52068 43
29-10-2019 2.33 2.33 2.33 2.33 2590 6
25-10-2019 2.21 2.40 2.20 2.22 6819 27
24-10-2019 2.42 2.42 2.30 2.30 4510 13
23-10-2019 2.55 2.58 2.42 2.42 30858 39
22-10-2019 2.56 2.76 2.52 2.54 28033 37
18-10-2019 2.59 2.75 2.57 2.65 30747 39
17-10-2019 2.76 2.76 2.66 2.70 3721 12
16-10-2019 2.58 2.80 2.54 2.76 19255 37

Back to Top