You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 00:00 | 28 Nov 6.52 0
(0.00%)
OPEN

6.52

HIGH

6.52

LOW

6.52

NSE 00:00 | 28 Nov 6.55 0
(0.00%)
OPEN

6.55

HIGH

6.55

LOW

6.55

OPEN 6.52
PREVIOUS CLOSE 6.52
VOLUME 12950
52-Week high 20.10
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.52
CLOSE 6.52
VOLUME 12950
52-Week high 20.10
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 6.52 6.52 6.52 6.52 12950 45
21-11-2022 6.86 6.86 6.86 6.86 14850 22
14-11-2022 7.22 7.22 7.22 7.22 13965 26
09-11-2022 7.55 7.59 7.20 7.59 382338 821
07-11-2022 7.23 7.23 7.23 7.23 11999 29
04-11-2022 6.89 6.89 6.89 6.89 3687 11
03-11-2022 6.57 6.57 6.57 6.57 17420 11
02-11-2022 6.26 6.26 6.26 6.26 6125 11
01-11-2022 5.97 5.97 5.97 5.97 8376 23
31-10-2022 5.94 5.94 5.69 5.69 113896 155
24-10-2022 6.15 6.40 5.94 5.98 22027 48
17-10-2022 6.25 6.57 6.25 6.25 60014 103
10-10-2022 6.57 6.57 6.57 6.57 22789 67
03-10-2022 6.91 6.91 6.91 6.91 24976 42
26-09-2022 7.27 8.03 7.27 7.27 247725 321
19-09-2022 7.65 7.65 7.65 7.65 22371 81
09-09-2022 8.05 8.05 8.05 8.05 3043 12
08-09-2022 7.67 7.67 7.67 7.67 2095 13
07-09-2022 7.31 7.31 7.31 7.31 18201 22
06-09-2022 6.97 6.97 6.97 6.97 819 11

Back to Top

.