You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 00:00 | 17 Sep 22.00 -0.85
(-3.72%)
OPEN

22.90

HIGH

23.00

LOW

21.75

NSE 00:00 | 17 Sep 21.95 -0.45
(-2.01%)
OPEN

22.60

HIGH

23.40

LOW

21.30

OPEN 22.90
PREVIOUS CLOSE 22.85
VOLUME 120940
52-Week high 37.40
52-Week low 4.23
P/E
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 22.85
VOLUME 120940
52-Week high 37.40
52-Week low 4.23
P/E
Mkt Cap.(Rs cr) 646
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 22.90 23.00 21.75 22.00 120940 638
16-09-2021 23.90 23.90 22.05 22.85 71569 291
15-09-2021 22.70 23.40 21.65 23.10 210892 693
14-09-2021 21.25 22.30 20.55 22.30 437086 797
13-09-2021 21.40 22.00 20.90 21.25 77623 674
09-09-2021 22.15 22.60 21.05 21.95 52919 369
08-09-2021 22.30 22.80 21.75 21.85 92572 318
07-09-2021 23.95 24.50 22.50 22.85 67272 322
06-09-2021 23.95 23.95 22.80 23.50 101978 613
03-09-2021 23.95 23.95 22.50 23.95 522245 1037
02-09-2021 21.10 22.85 21.00 22.85 586536 572
01-09-2021 21.75 23.00 21.75 21.80 175336 826
31-08-2021 22.85 23.75 22.85 22.85 183102 665
30-08-2021 24.05 25.15 24.05 24.05 290974 559
27-08-2021 25.30 25.30 25.30 25.30 25353 208
26-08-2021 26.60 26.60 26.60 26.60 42853 212
25-08-2021 28.25 28.25 25.70 27.95 324518 324
24-08-2021 25.90 26.95 25.70 26.95 27901 59
23-08-2021 23.40 25.70 23.40 25.70 193112 392
20-08-2021 24.50 25.00 24.50 24.50 290292 591

Back to Top

.