You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 00:00 | 30 Oct 4.80 -0.05
(-1.03%)
OPEN

4.92

HIGH

4.99

LOW

4.76

NSE 00:00 | 30 Oct 4.80 -0.10
(-2.04%)
OPEN

4.75

HIGH

4.90

LOW

4.75

OPEN 4.92
PREVIOUS CLOSE 4.85
VOLUME 21720
52-Week high 10.93
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 141
Buy Price 4.75
Buy Qty 2700.00
Sell Price 4.85
Sell Qty 7.00
OPEN 4.92
CLOSE 4.85
VOLUME 21720
52-Week high 10.93
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 141
Buy Price 4.75
Buy Qty 2700.00
Sell Price 4.85
Sell Qty 7.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 4.92 4.99 4.76 4.80 21720 62
29-10-2020 4.65 5.01 4.65 4.85 36339 111
28-10-2020 5.14 5.16 5.00 5.02 28780 108
27-10-2020 5.70 5.70 5.00 5.21 25613 59
26-10-2020 5.58 5.58 4.98 5.20 238721 378
23-10-2020 5.10 5.24 5.00 5.24 287235 296
22-10-2020 4.58 4.77 4.30 4.77 63539 91
21-10-2020 4.30 4.36 4.30 4.34 65886 59
20-10-2020 4.30 4.51 4.23 4.28 64564 128
19-10-2020 4.27 4.31 4.23 4.30 23271 37
16-10-2020 4.46 4.46 4.27 4.28 32569 43
15-10-2020 4.39 4.45 4.31 4.34 12684 30
14-10-2020 4.53 4.58 4.39 4.47 38521 129
13-10-2020 4.51 4.80 4.28 4.53 49236 165
12-10-2020 4.36 4.80 4.36 4.61 18607 109
09-10-2020 4.59 4.72 4.59 4.63 41841 164
08-10-2020 4.85 4.85 4.62 4.64 23446 148
07-10-2020 4.75 4.76 4.57 4.70 48047 146
06-10-2020 4.86 4.86 4.71 4.75 23796 56
05-10-2020 4.89 5.00 4.74 4.78 31585 78

Back to Top

.