You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 16:00 | 24 Sep 583.95 13.65
(2.39%)
OPEN

579.70

HIGH

606.40

LOW

579.70

NSE 15:59 | 24 Sep 585.10 10.75
(1.87%)
OPEN

581.00

HIGH

607.90

LOW

581.00

OPEN 579.70
PREVIOUS CLOSE 570.30
VOLUME 16660
52-Week high 637.90
52-Week low 270.85
P/E 14.31
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 579.70
CLOSE 570.30
VOLUME 16660
52-Week high 637.90
52-Week low 270.85
P/E 14.31
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 212163 588.34
29-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 212163 589.08
29-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 152173 600.45
29-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 152173 600.91
28-06-2021 XTX MARKETS LLP NSE SELL 152200 547.58
28-06-2021 XTX MARKETS LLP NSE BUY 149199 545.92
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 200726 549.23
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 200726 549.42
24-06-2021 XTX MARKETS LLP NSE SELL 144617 473.73
24-06-2021 XTX MARKETS LLP NSE BUY 143870 472.38
30-04-2021 VIKAS VIJAYKUMAR KHEMANI NSE BUY 150000 391.54
24-03-2020 SRI KRISHNA DEVARAYA HATCHERIES PVT
LTD
NSE BUY 166178 125.81
24-03-2020 SRI KRISHNA DEVARAYA HATCHERIES PVT
LTD
NSE SELL 3500 124.73
24-03-2020 EDALA BHASKAR RAO NSE BUY 188580 126.07
24-03-2020 BAJAJ FINANCE LIMITED NSE SELL 463685 125.69
17-03-2017 SHRI HARI INVESTMENTS NSE SELL 233500 288.00
17-03-2017 BROLLY DEALCOM LLP NSE BUY 233500 288.00
16-06-2016 N.K. SECURITIES NSE BUY 186826 229.90
16-06-2016 N.K. SECURITIES NSE SELL 186826 230.02
.