You are here » Home » Companies » Company Overview » ANG Lifesciences India Ltd

ANG Lifesciences India Ltd.

BSE: 540694 Sector: Health care
NSE: N.A. ISIN Code: INE236W01016
BSE 10:07 | 29 Oct 49.50 1.40
(2.91%)
OPEN

49.50

HIGH

49.50

LOW

49.50

NSE 05:30 | 01 Jan ANG Lifesciences India Ltd
OPEN 49.50
PREVIOUS CLOSE 48.10
VOLUME 3200
52-Week high 59.40
52-Week low 26.55
P/E 4.21
Mkt Cap.(Rs cr) 26
Buy Price 47.00
Buy Qty 1600.00
Sell Price 49.95
Sell Qty 1600.00
OPEN 49.50
CLOSE 48.10
VOLUME 3200
52-Week high 59.40
52-Week low 26.55
P/E 4.21
Mkt Cap.(Rs cr) 26
Buy Price 47.00
Buy Qty 1600.00
Sell Price 49.95
Sell Qty 1600.00

ANG Lifesciences India Ltd. (ANGLIFESCIENCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 50.00 50.00 48.10 48.10 4800 3
27-10-2020 49.00 50.00 49.00 49.50 3200 2
26-10-2020 45.00 45.00 45.00 45.00 1600 1
21-10-2020 46.75 46.75 44.05 44.05 8000 5
19-10-2020 46.25 46.25 46.25 46.25 1600 1
16-10-2020 47.00 49.00 46.55 46.55 6400 4
14-10-2020 47.00 47.50 47.00 47.50 3200 2
13-10-2020 50.00 50.10 48.00 48.00 8000 3
12-10-2020 50.00 50.00 50.00 50.00 1600 1
08-10-2020 50.00 50.00 50.00 50.00 4800 3
07-10-2020 49.00 49.00 49.00 49.00 1600 1
01-10-2020 46.50 46.50 46.50 46.50 1600 1
30-09-2020 49.75 49.75 49.75 49.75 1600 1
29-09-2020 48.00 48.00 48.00 48.00 1600 1
28-09-2020 50.00 50.00 50.00 50.00 6400 4
25-09-2020 48.00 48.00 48.00 48.00 1600 1
24-09-2020 46.00 46.00 44.25 44.25 3200 2
23-09-2020 50.00 50.00 49.00 49.00 3200 2
21-09-2020 48.00 50.00 48.00 50.00 35200 14
18-09-2020 49.00 49.00 47.50 47.50 6400 4

Back to Top

.