You are here » Home » Companies » Company Overview » ANG Lifesciences India Ltd

ANG Lifesciences India Ltd.

BSE: 540694 Sector: Health care
NSE: N.A. ISIN Code: INE236W01016
BSE 00:00 | 13 Nov 44.00 3.50
(8.64%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan ANG Lifesciences India Ltd
OPEN 44.00
PREVIOUS CLOSE 40.50
VOLUME 1600
52-Week high 65.75
52-Week low 28.20
P/E 4.04
Mkt Cap.(Rs cr) 23
Buy Price 44.00
Buy Qty 1600.00
Sell Price 46.20
Sell Qty 1600.00
OPEN 44.00
CLOSE 40.50
VOLUME 1600
52-Week high 65.75
52-Week low 28.20
P/E 4.04
Mkt Cap.(Rs cr) 23
Buy Price 44.00
Buy Qty 1600.00
Sell Price 46.20
Sell Qty 1600.00

ANG Lifesciences India Ltd. (ANGLIFESCIENCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 44.00 44.00 44.00 44.00 1600 1
11-11-2019 40.50 40.50 40.50 40.50 1600 1
08-11-2019 41.50 41.50 41.50 41.50 1600 1
06-11-2019 37.00 41.00 37.00 41.00 8000 4
30-10-2019 39.00 44.10 39.00 44.05 4800 3
29-10-2019 40.80 40.80 40.80 40.80 1600 1
15-10-2019 37.95 40.40 37.95 40.40 11200 7
10-10-2019 34.90 35.00 33.60 33.70 6400 4
09-10-2019 33.00 33.00 33.00 33.00 1600 1
07-10-2019 32.75 32.75 32.75 32.75 1600 1
04-10-2019 35.00 35.00 32.15 34.85 6400 4
01-10-2019 37.00 37.00 34.20 34.20 4800 3
30-09-2019 40.00 40.00 38.00 38.00 4800 3
26-09-2019 34.50 38.00 33.70 38.00 9600 6
20-09-2019 37.40 37.40 37.40 37.40 1600 1
18-09-2019 34.00 34.00 34.00 34.00 1600 1
17-09-2019 33.00 33.00 33.00 33.00 1600 1
13-09-2019 33.00 33.00 33.00 33.00 1600 1
11-09-2019 32.00 34.00 32.00 34.00 3200 2
09-09-2019 29.80 32.00 29.80 31.30 6400 4

Back to Top