You are here » Home » Companies » Company Overview » ANG Lifesciences India Ltd

ANG Lifesciences India Ltd.

BSE: 540694 Sector: Health care
NSE: N.A. ISIN Code: INE236W01016
BSE 00:00 | 14 Oct 444.50 11.90
(2.75%)
OPEN

445.00

HIGH

445.00

LOW

444.00

NSE 05:30 | 01 Jan ANG Lifesciences India Ltd
OPEN 445.00
PREVIOUS CLOSE 432.60
VOLUME 6400
52-Week high 446.00
52-Week low 22.03
P/E 65.56
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 432.60
VOLUME 6400
52-Week high 446.00
52-Week low 22.03
P/E 65.56
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Lifesciences India Ltd. (ANGLIFESCIENCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 445.00 445.00 444.00 444.50 6400 2
13-10-2021 400.25 432.60 400.25 432.60 51200 16
12-10-2021 395.05 426.90 390.20 412.00 25600 8
11-10-2021 445.00 445.00 410.00 410.70 25600 8
08-10-2021 425.05 445.00 425.00 430.00 16000 5
07-10-2021 446.00 446.00 417.00 446.00 80000 25
06-10-2021 424.80 424.80 424.80 424.80 9600 3
05-10-2021 404.60 404.60 404.60 404.60 16000 5
04-10-2021 385.35 385.35 385.35 385.35 12800 4
01-10-2021 355.00 367.00 355.00 367.00 12800 4
30-09-2021 343.00 349.55 343.00 349.55 54400 17
29-09-2021 303.75 335.65 303.75 332.95 28800 9
28-09-2021 319.70 319.70 319.70 319.70 22400 7
27-09-2021 336.50 336.50 336.50 336.50 3200 1
24-09-2021 362.00 362.00 354.00 354.00 6400 2
23-09-2021 347.80 347.80 347.80 347.80 32000 9
22-09-2021 331.25 331.25 331.25 331.25 3200 1
21-09-2021 307.53 330.00 305.43 315.50 17600 11
20-09-2021 305.00 334.00 305.00 321.50 19200 12
17-09-2021 338.00 343.50 321.05 321.05 8000 5

Back to Top

.