You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: Others
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 04 Oct 2.06 0
(0.00%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 2.06
PREVIOUS CLOSE 2.06
VOLUME 200
52-Week high 3.45
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.27
Buy Qty 10000.00
Sell Price 2.06
Sell Qty 701.00
OPEN 2.06
CLOSE 2.06
VOLUME 200
52-Week high 3.45
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.27
Buy Qty 10000.00
Sell Price 2.06
Sell Qty 701.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2019 2.06 2.06 2.06 2.06 200 1
03-10-2019 2.16 2.16 2.16 2.16 100 1
28-08-2019 2.16 2.16 2.16 2.16 261 2
23-08-2019 2.07 2.27 2.07 2.27 12500 4
07-08-2019 2.17 2.17 2.17 2.17 10 1
11-07-2019 2.28 2.28 2.28 2.28 1 1
04-07-2019 2.38 2.40 2.38 2.40 2 2
28-06-2019 2.50 2.50 2.50 2.50 1 1
21-06-2019 2.63 2.63 2.63 2.63 25 2
14-06-2019 2.76 2.76 2.76 2.76 25 1
24-05-2019 2.90 2.90 2.90 2.90 25 1
18-04-2019 2.90 2.90 2.90 2.90 100 1
05-04-2019 2.94 2.94 2.94 2.94 1 1
12-03-2019 2.94 2.94 2.94 2.94 100 1
06-03-2019 2.94 2.94 2.94 2.94 1 1
20-02-2019 2.94 2.94 2.94 2.94 1 1
14-02-2019 2.94 2.94 2.94 2.94 1 1
28-01-2019 3.09 3.09 3.09 3.09 145 1
25-01-2019 3.11 3.12 3.10 3.10 2195 5
24-01-2019 3.12 3.12 3.12 3.12 4 1

Back to Top