You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 22 Jun 1.73 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.73

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 1.90
PREVIOUS CLOSE 1.73
VOLUME 10
52-Week high 4.70
52-Week low 1.73
P/E 21.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.73
VOLUME 10
52-Week high 4.70
52-Week low 1.73
P/E 21.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.90 1.90 1.73 1.73 10 2
19-06-2018 1.81 1.81 1.81 1.81 300 2
14-06-2018 1.90 1.90 1.90 1.90 769 4
12-06-2018 1.99 2.00 1.99 2.00 1075 3
08-06-2018 2.21 2.21 2.09 2.09 235 3
07-06-2018 2.20 2.20 2.20 2.20 50 1
30-05-2018 2.27 2.27 2.27 2.27 125 1
28-05-2018 2.38 2.38 2.38 2.38 125 1
24-05-2018 2.50 2.50 2.50 2.50 35 1
23-05-2018 2.43 2.43 2.43 2.43 100 1
22-05-2018 2.32 2.32 2.32 2.32 100 1
10-05-2018 2.21 2.21 2.21 2.21 500 3
08-05-2018 2.32 2.32 2.32 2.32 10 1
07-05-2018 2.31 2.31 2.31 2.31 125 1
04-05-2018 2.42 2.42 2.42 2.42 53 2
03-05-2018 2.55 2.55 2.41 2.42 236 4
02-05-2018 2.79 2.79 2.53 2.53 250 4
24-04-2018 2.66 2.66 2.66 2.66 100 1
18-04-2018 2.78 2.78 2.78 2.78 100 1
17-04-2018 2.65 2.65 2.65 2.65 102 3

Back to Top