You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: Others
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 22 Oct 3.49 -0.18
(-4.90%)
OPEN

3.49

HIGH

3.49

LOW

3.49

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 3.49
PREVIOUS CLOSE 3.67
VOLUME 125
52-Week high 5.19
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.49
CLOSE 3.67
VOLUME 125
52-Week high 5.19
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 3.49 3.49 3.49 3.49 125 2
21-10-2021 3.67 4.00 3.67 3.67 315 13
20-10-2021 3.86 3.86 3.86 3.86 500 3
07-10-2021 4.06 4.06 4.06 4.06 1400 12
06-10-2021 4.27 4.27 4.27 4.27 222 2
05-10-2021 4.49 4.49 4.49 4.49 221 2
04-10-2021 4.95 5.19 4.72 4.72 910 14
01-10-2021 4.95 4.95 4.72 4.95 2523 17
30-09-2021 4.51 4.72 4.50 4.72 13331 45
29-09-2021 4.30 4.51 4.09 4.50 2561 40
28-09-2021 4.30 4.30 4.25 4.30 5017 29
27-09-2021 4.22 4.22 3.86 4.10 4633 43
24-09-2021 4.32 4.32 3.92 4.02 9147 54
23-09-2021 4.20 4.31 3.96 4.12 3603 39
22-09-2021 4.10 4.11 4.09 4.11 3978 26
21-09-2021 3.92 3.92 3.70 3.92 10547 35
20-09-2021 3.70 3.78 3.43 3.74 3953 43
17-09-2021 3.61 3.61 3.61 3.61 6279 13
16-09-2021 3.44 3.44 3.12 3.44 7950 47
15-09-2021 3.13 3.28 3.00 3.28 5067 43

Back to Top

.