You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: Others
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 23 Oct 1.86 0
(0.00%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 1.86
PREVIOUS CLOSE 1.86
VOLUME 700
52-Week high 2.06
52-Week low 1.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 1300.00
Sell Price 1.86
Sell Qty 600.00
OPEN 1.86
CLOSE 1.86
VOLUME 700
52-Week high 2.06
52-Week low 1.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 1300.00
Sell Price 1.86
Sell Qty 600.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 1.86 1.86 1.86 1.86 700 3
21-10-2020 1.78 1.78 1.78 1.78 200 1
13-10-2020 1.70 1.70 1.70 1.70 600 1
12-10-2020 1.70 1.70 1.70 1.70 1300 2
09-10-2020 1.78 1.78 1.78 1.78 600 1
05-10-2020 1.78 1.78 1.78 1.78 700 2
29-09-2020 1.71 1.71 1.71 1.71 198 1
28-09-2020 1.72 1.80 1.72 1.80 250 2
25-09-2020 1.72 1.72 1.72 1.72 800 2
23-09-2020 1.63 1.64 1.63 1.64 1171 3
21-09-2020 1.63 1.63 1.63 1.63 400 1
16-09-2020 1.71 1.71 1.71 1.71 600 3
15-09-2020 1.89 1.89 1.80 1.80 400 3
11-09-2020 1.89 1.89 1.89 1.89 40 1
01-09-2020 1.80 1.80 1.80 1.80 8 1
31-08-2020 1.80 1.80 1.80 1.80 100 1
28-08-2020 1.88 1.88 1.88 1.88 121 3
27-08-2020 1.88 1.88 1.88 1.88 1 1
26-08-2020 1.83 1.83 1.83 1.83 290 2
24-08-2020 1.90 1.90 1.90 1.90 110 2

Back to Top

.