You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 15:36 | 22 Jun 41.50 -0.65
(-1.54%)
OPEN

40.15

HIGH

42.00

LOW

40.05

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 40.15
PREVIOUS CLOSE 42.15
VOLUME 5518
52-Week high 69.30
52-Week low 33.50
P/E 118.57
Mkt Cap.(Rs cr) 62
Buy Price 40.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.15
CLOSE 42.15
VOLUME 5518
52-Week high 69.30
52-Week low 33.50
P/E 118.57
Mkt Cap.(Rs cr) 62
Buy Price 40.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 42.20 42.20 42.15 42.15 2875 25
20-06-2018 43.75 45.90 42.15 44.35 13273 58
19-06-2018 46.00 47.00 43.50 43.60 5614 66
18-06-2018 53.90 53.90 46.30 46.80 142612 339
15-06-2018 44.00 52.25 43.30 50.15 230598 473
14-06-2018 45.00 46.95 42.60 43.55 18406 118
13-06-2018 42.50 49.50 42.50 44.05 35461 220
12-06-2018 42.60 42.60 40.75 42.45 3614 32
11-06-2018 43.80 43.80 41.00 41.90 24696 136
08-06-2018 40.00 41.00 38.05 40.55 4961 39
07-06-2018 41.00 41.90 38.00 41.05 16032 93
06-06-2018 36.00 36.90 36.00 36.65 9402 37
05-06-2018 38.00 38.00 34.20 34.35 13633 73
04-06-2018 38.00 39.00 35.45 38.00 4424 45
01-06-2018 39.00 39.95 38.00 38.45 8651 29
31-05-2018 41.00 42.00 37.25 38.00 8131 62
30-05-2018 40.90 41.00 39.05 40.40 667 14
29-05-2018 40.90 41.00 38.00 40.00 6392 55
28-05-2018 40.00 40.00 36.50 37.65 5283 39
25-05-2018 42.00 42.00 38.65 38.90 5358 34

Back to Top