You are here » Home » Companies ยป Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 00:00 | 07 Feb 71.00 -0.10
(-0.14%)
OPEN

72.00

HIGH

74.70

LOW

70.00

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 72.00
PREVIOUS CLOSE 71.10
VOLUME 20983
52-Week high 100.00
52-Week low 35.05
P/E 14.20
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 71.10
VOLUME 20983
52-Week high 100.00
52-Week low 35.05
P/E 14.20
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 72.00 74.70 70.00 71.00 20983 194
06-02-2023 73.50 75.00 70.40 71.10 34022 304
03-02-2023 73.90 81.70 73.10 74.15 55273 425
02-02-2023 72.55 73.50 69.00 72.95 51346 308
01-02-2023 71.90 72.95 68.00 70.40 96044 482
31-01-2023 65.60 70.50 63.50 69.05 62312 461
30-01-2023 62.80 65.00 60.15 63.70 94165 609
27-01-2023 70.55 70.55 58.60 63.05 116972 995
25-01-2023 71.70 71.70 68.60 69.15 45933 333
24-01-2023 70.30 73.30 69.80 70.10 78677 436
23-01-2023 71.00 75.95 69.90 70.80 186210 1378
20-01-2023 78.50 79.00 77.15 77.50 36454 264
19-01-2023 78.50 80.00 78.00 78.15 29640 260
18-01-2023 79.60 81.00 79.20 79.50 48362 338
17-01-2023 79.60 81.00 78.65 79.75 67015 503
16-01-2023 84.00 84.90 75.15 78.40 371055 2300
13-01-2023 93.75 93.75 90.15 91.20 38725 332
12-01-2023 92.50 94.85 90.55 92.80 55359 389
10-01-2023 94.95 97.95 92.00 93.85 124478 778
09-01-2023 90.55 95.00 89.30 93.70 84595 566

Back to Top

.