You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 00:00 | 19 Jun 8.30 0.31
(3.88%)
OPEN

8.38

HIGH

8.38

LOW

7.99

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 8.38
PREVIOUS CLOSE 7.99
VOLUME 3461
52-Week high 47.00
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.76
Buy Qty 100.00
Sell Price 8.38
Sell Qty 260.00
OPEN 8.38
CLOSE 7.99
VOLUME 3461
52-Week high 47.00
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.76
Buy Qty 100.00
Sell Price 8.38
Sell Qty 260.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2019 8.38 8.38 7.99 8.30 3461 20
18-06-2019 7.69 8.00 7.62 7.99 8026 23
17-06-2019 8.25 8.50 7.69 7.74 51503 46
14-06-2019 9.80 9.80 8.35 8.54 43264 68
13-06-2019 9.00 9.60 8.90 8.93 1595 9
12-06-2019 9.84 10.00 8.57 9.42 51291 89
11-06-2019 9.31 10.25 9.31 9.52 16863 26
10-06-2019 10.79 10.79 9.50 9.83 9101 22
07-06-2019 10.00 10.35 10.00 10.09 406 4
06-06-2019 11.02 11.35 10.47 10.47 36446 44
04-06-2019 11.11 12.17 11.02 11.02 2191 13
03-06-2019 11.13 11.68 11.00 11.60 5116 21
31-05-2019 11.00 11.13 10.60 11.13 27911 19
30-05-2019 10.25 10.60 9.68 10.60 2589 14
29-05-2019 10.45 10.45 10.00 10.15 571 13
28-05-2019 11.00 11.00 10.45 10.45 33474 37
27-05-2019 11.00 11.00 11.00 11.00 1100 4
24-05-2019 11.00 11.00 10.99 11.00 7367 13
23-05-2019 10.40 11.00 10.40 10.98 606 6
22-05-2019 11.40 11.40 10.50 10.78 4603 15

Back to Top