You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 00:00 | 01 Oct 13.82 0.19
(1.39%)
OPEN

13.90

HIGH

13.90

LOW

13.45

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 13.90
PREVIOUS CLOSE 13.63
VOLUME 14105
52-Week high 14.41
52-Week low 5.04
P/E
Mkt Cap.(Rs cr) 21
Buy Price 13.46
Buy Qty 200.00
Sell Price 13.89
Sell Qty 500.00
OPEN 13.90
CLOSE 13.63
VOLUME 14105
52-Week high 14.41
52-Week low 5.04
P/E
Mkt Cap.(Rs cr) 21
Buy Price 13.46
Buy Qty 200.00
Sell Price 13.89
Sell Qty 500.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 14.14 14.14 13.63 13.63 7671 40
29-09-2020 14.41 14.41 13.90 13.90 7130 25
28-09-2020 14.13 14.13 14.13 14.13 5771 24
25-09-2020 13.86 13.86 13.85 13.86 20495 29
24-09-2020 13.59 13.59 13.55 13.59 19430 45
23-09-2020 13.33 13.33 13.33 13.33 500 3
22-09-2020 13.07 13.07 13.07 13.07 1970 9
21-09-2020 12.82 12.82 12.82 12.82 17406 20
18-09-2020 12.57 12.57 12.57 12.57 1581 9
17-09-2020 12.33 12.33 12.33 12.33 1555 5
16-09-2020 11.86 12.09 11.86 12.09 4044 12
15-09-2020 11.86 11.86 11.86 11.86 5152 12
14-09-2020 11.41 11.63 11.41 11.63 2845 8
11-09-2020 11.19 11.41 11.19 11.41 4861 13
10-09-2020 11.63 11.63 11.19 11.19 4588 9
09-09-2020 11.19 11.41 11.00 11.41 11526 6
08-09-2020 11.19 11.19 11.19 11.19 1 1
07-09-2020 10.98 10.98 10.56 10.98 13288 24
04-09-2020 10.77 10.77 10.77 10.77 180 1
03-09-2020 10.56 10.56 10.36 10.56 1527 10

Back to Top