You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 00:00 | 24 Sep 47.95 -2.20
(-4.39%)
OPEN

50.90

HIGH

52.50

LOW

47.50

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 50.90
PREVIOUS CLOSE 50.15
VOLUME 114365
52-Week high 62.35
52-Week low 12.57
P/E 13.86
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.90
CLOSE 50.15
VOLUME 114365
52-Week high 62.35
52-Week low 12.57
P/E 13.86
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 50.90 52.50 47.50 47.95 114365 690
23-09-2021 48.20 52.00 48.20 50.15 354009 1677
22-09-2021 44.90 48.40 43.90 47.30 156180 977
21-09-2021 44.30 44.30 42.00 43.00 25527 152
20-09-2021 45.15 46.25 44.00 44.30 33246 186
17-09-2021 46.25 46.25 43.20 44.50 40818 181
16-09-2021 46.50 46.50 44.35 45.30 17838 137
15-09-2021 47.00 47.00 44.05 45.10 40516 233
14-09-2021 44.20 47.00 44.05 45.70 115753 439
13-09-2021 46.80 46.80 44.20 44.55 33854 209
09-09-2021 41.70 47.00 41.05 45.65 201659 814
08-09-2021 41.95 41.95 40.05 40.90 5435 53
07-09-2021 41.20 41.50 40.55 41.20 6654 45
06-09-2021 41.50 41.50 40.10 40.40 15300 81
03-09-2021 40.95 41.20 39.35 41.05 6322 67
02-09-2021 41.90 41.90 34.10 40.25 14522 112
01-09-2021 40.95 40.95 39.75 40.10 12689 97
31-08-2021 41.75 42.40 40.55 40.95 14533 90
30-08-2021 41.00 41.80 40.35 41.55 5224 77
27-08-2021 41.25 41.95 40.10 41.00 12258 91

Back to Top

.