You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 00:00 | 27 Jan 2.17 -0.10
(-4.41%)
OPEN

2.16

HIGH

2.25

LOW

2.16

NSE 00:00 | 27 Jan 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.15

OPEN 2.16
PREVIOUS CLOSE 2.27
VOLUME 3175
52-Week high 4.20
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 23
Buy Price 2.16
Buy Qty 1306.00
Sell Price 2.24
Sell Qty 400.00
OPEN 2.16
CLOSE 2.27
VOLUME 3175
52-Week high 4.20
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 23
Buy Price 2.16
Buy Qty 1306.00
Sell Price 2.24
Sell Qty 400.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 2.16 2.25 2.16 2.17 3175 12
25-01-2021 2.30 2.30 2.25 2.27 10465 12
22-01-2021 2.30 2.30 2.19 2.21 24453 30
21-01-2021 2.41 2.42 2.30 2.30 37665 31
20-01-2021 2.62 2.62 2.41 2.41 21942 29
19-01-2021 2.65 2.69 2.52 2.53 23718 26
18-01-2021 2.75 2.75 2.62 2.62 34457 37
15-01-2021 2.70 2.83 2.66 2.75 13564 23
14-01-2021 2.72 2.90 2.70 2.72 10821 18
13-01-2021 2.83 2.88 2.71 2.84 35976 38
12-01-2021 3.00 3.00 2.77 2.84 27023 62
11-01-2021 2.95 2.98 2.79 2.90 33058 42
08-01-2021 2.90 2.93 2.72 2.89 42411 57
07-01-2021 2.75 2.85 2.73 2.83 27271 30
06-01-2021 2.90 2.91 2.69 2.75 96817 86
05-01-2021 2.70 2.93 2.66 2.78 38949 50
04-01-2021 2.80 2.81 2.68 2.80 18158 32
01-01-2021 2.65 2.68 2.53 2.68 8774 19
31-12-2020 2.65 2.65 2.56 2.56 23207 27
30-12-2020 2.95 2.95 2.69 2.69 57733 49

Back to Top

.