You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 00:00 | 22 Jun 17.90 -0.80
(-4.28%)
OPEN

18.50

HIGH

18.60

LOW

17.50

NSE 00:00 | 22 Jun 17.70 -0.90
(-4.84%)
OPEN

18.60

HIGH

18.90

LOW

16.00

OPEN 18.50
PREVIOUS CLOSE 18.70
VOLUME 36014
52-Week high 123.45
52-Week low 17.50
P/E 48.38
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.70
VOLUME 36014
52-Week high 123.45
52-Week low 17.50
P/E 48.38
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 18.50 18.60 17.50 17.90 36014 198
21-06-2018 19.80 19.80 18.60 18.70 29938 152
20-06-2018 18.80 19.95 18.30 18.85 74143 326
19-06-2018 19.50 19.50 18.60 18.75 31392 158
18-06-2018 19.90 20.20 19.50 19.60 32172 149
15-06-2018 20.05 20.30 19.75 19.95 36544 141
14-06-2018 20.00 20.70 19.70 20.00 49000 237
13-06-2018 21.05 21.05 19.85 20.10 50957 185
12-06-2018 20.90 21.40 20.85 21.05 32905 180
11-06-2018 19.80 21.65 19.80 20.85 131708 601
08-06-2018 20.05 20.35 19.65 19.75 83635 361
07-06-2018 21.30 21.70 20.00 20.45 132051 1004
06-06-2018 22.10 22.65 21.05 21.25 59601 213
05-06-2018 22.10 22.40 22.00 22.05 37472 161
04-06-2018 22.25 22.55 22.20 22.25 28431 115
01-06-2018 22.45 22.75 22.20 22.30 34451 171
31-05-2018 23.10 23.20 22.10 22.40 84407 521
30-05-2018 22.55 23.65 22.50 23.00 110298 483
29-05-2018 23.10 25.10 23.10 24.05 154216 777
28-05-2018 23.35 23.50 22.90 23.10 69756 325

Back to Top