You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 00:00 | 30 Aug Arcotech Ltd
NSE 05:30 | 01 Jan Arcotech Ltd
OPEN 2.34
PREVIOUS CLOSE 2.34
VOLUME 59268
52-Week high 2.34
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.34
CLOSE 2.34
VOLUME 59268
52-Week high 2.34
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2021 2.34 2.34 2.34 2.34 59268 26
23-08-2021 2.23 2.23 2.03 2.23 90817 86
16-08-2021 2.13 2.13 1.93 2.13 109041 67
09-08-2021 2.03 2.03 2.03 2.03 21660 21
02-08-2021 1.85 1.94 1.85 1.94 77191 31
26-07-2021 1.77 1.85 1.77 1.85 44068 30
19-07-2021 1.77 1.77 1.77 1.77 12030 12
12-07-2021 1.69 1.69 1.69 1.69 26118 16
05-07-2021 1.60 1.61 1.60 1.61 12426 15
28-06-2021 1.54 1.54 1.54 1.54 17301 20
21-06-2021 1.45 1.47 1.45 1.47 18693 24
14-06-2021 1.40 1.40 1.40 1.40 16807 29
07-06-2021 1.34 1.34 1.34 1.34 33273 24
31-05-2021 1.24 1.28 1.17 1.28 287033 132
24-05-2021 1.17 1.25 1.17 1.22 198129 113
17-05-2021 1.25 1.29 1.23 1.23 339320 184
10-05-2021 1.29 1.29 1.29 1.29 142983 73
03-05-2021 1.35 1.35 1.35 1.35 27549 28
26-04-2021 1.45 1.45 1.42 1.42 16611 25
19-04-2021 1.49 1.49 1.49 1.49 12460 13

Back to Top

.