You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 15:41 | 17 Oct 1.54 -0.08
(-4.94%)
OPEN

1.54

HIGH

1.54

LOW

1.54

NSE 15:32 | 17 Oct 1.50 -0.05
(-3.23%)
OPEN

1.50

HIGH

1.50

LOW

1.50

OPEN 1.54
PREVIOUS CLOSE 1.62
VOLUME 350
52-Week high 9.63
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.62
Buy Qty 600.00
Sell Price 1.54
Sell Qty 29800.00
OPEN 1.54
CLOSE 1.62
VOLUME 350
52-Week high 9.63
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.62
Buy Qty 600.00
Sell Price 1.54
Sell Qty 29800.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 1.62 1.62 1.62 1.62 1000 3
15-10-2019 1.70 1.70 1.70 1.70 10 1
14-10-2019 1.56 1.70 1.56 1.64 12591 23
11-10-2019 1.60 1.70 1.58 1.64 13968 13
10-10-2019 1.75 1.80 1.65 1.65 12500 22
09-10-2019 1.74 1.75 1.73 1.73 11557 15
07-10-2019 1.90 1.90 1.80 1.82 1465 8
04-10-2019 1.81 1.90 1.80 1.89 8469 12
03-10-2019 1.90 1.90 1.81 1.81 4200 10
01-10-2019 1.95 2.00 1.90 1.90 8487 19
30-09-2019 2.02 2.15 2.00 2.00 9358 14
27-09-2019 2.17 2.18 2.09 2.09 6640 8
26-09-2019 2.19 2.19 2.19 2.19 49 2
25-09-2019 2.05 2.23 2.05 2.19 7063 28
24-09-2019 2.25 2.30 2.14 2.14 17853 22
23-09-2019 2.26 2.37 2.24 2.25 2060 7
20-09-2019 2.26 2.45 2.26 2.35 13034 13
19-09-2019 2.35 2.40 2.34 2.34 5726 12
18-09-2019 2.45 2.48 2.35 2.46 10640 11
17-09-2019 2.47 2.59 2.37 2.37 15303 22

Back to Top