| BSE: 532935 | Sector: Agri and agri inputs |
| NSE: ARIES | ISIN Code: INE298I01015 |
| BSE 00:00 | 15 Oct | 61.55 |
-0.95 (-1.52%) |
OPEN
63.65 |
HIGH
63.65 |
LOW
59.15 |
| NSE 00:00 | 15 Oct | 61.20 |
-1.20 (-1.92%) |
OPEN
63.05 |
HIGH
63.70 |
LOW
59.85 |
| OPEN | 63.65 |
| PREVIOUS CLOSE | 62.50 |
| VOLUME | 1682 |
| 52-Week high | 119.90 |
| 52-Week low | 41.85 |
| P/E | 5.10 |
| Mkt Cap.(Rs cr) | 80 |
| Buy Price | 57.50 |
| Buy Qty | 2.00 |
| Sell Price | 62.90 |
| Sell Qty | 50.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-09-2018 | JIMMY MIRCHANDANI | BSE | SELL | 90000 | 116.34 |
| 10-09-2018 | RAHUL THAKURDAS MIRCHANDANI | BSE | BUY | 90000 | 116.34 |
| 16-08-2018 | NEON VINIMAY PRIVATE LIMITED | NSE | BUY | 119990 | 122.73 |
| 16-08-2018 | NEON VINIMAY PRIVATE LIMITED | NSE | SELL | 116990 | 121.83 |
| 06-04-2018 | RAHUL DOSHI | NSE | SELL | 81244 | 206.51 |
| 06-04-2018 | RAHUL DOSHI | NSE | BUY | 65884 | 213.80 |
| 20-02-2018 | JIMMY MIRCHANDANI | BSE | SELL | 90000 | 208.00 |
| 20-02-2018 | RAHUL THAKURDAS MIRCHANDANI | BSE | BUY | 90000 | 208.00 |
| 24-10-2017 | AJAY DESAI (HUF) | NSE | SELL | 102968 | 281.42 |
| 24-10-2017 | AJAY DESAI (HUF) | NSE | BUY | 85193 | 281.48 |
| 23-10-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 79776 | 262.76 |
| 23-10-2017 | SUNITA MEHTA | NSE | BUY | 72204 | 266.28 |
| 23-10-2017 | AJAY DESAI (HUF) | NSE | BUY | 66952 | 265.03 |
| 23-10-2017 | SUNITA MEHTA | NSE | SELL | 71053 | 266.21 |
| 23-10-2017 | AJAY DESAI (HUF) | NSE | SELL | 49323 | 262.29 |
| 23-10-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | BUY | 83776 | 264.39 |
| 18-10-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 83344 | 240.99 |
| 18-10-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | BUY | 83344 | 240.76 |
| 17-10-2017 | DINESH MUNJAL(HUF) | NSE | BUY | 105300 | 239.29 |
| 17-10-2017 | SUNITA MEHTA | NSE | BUY | 175291 | 247.38 |
