You are here » Home » Companies » Company Overview » Arihant Tournesol Ltd

Arihant Tournesol Ltd.

BSE: 526125 Sector: Others
NSE: N.A. ISIN Code: INE00HZ01011
BSE 00:00 | 28 Jul 17.90 0
(0.00%)
OPEN

18.80

HIGH

18.80

LOW

17.90

NSE 05:30 | 01 Jan Arihant Tournesol Ltd
OPEN 18.80
PREVIOUS CLOSE 17.90
VOLUME 2
52-Week high 21.80
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.45
Buy Qty 4.00
Sell Price 17.90
Sell Qty 1197.00
OPEN 18.80
CLOSE 17.90
VOLUME 2
52-Week high 21.80
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.45
Buy Qty 4.00
Sell Price 17.90
Sell Qty 1197.00

Arihant Tournesol Ltd. (ARIHANTTOURNESO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2020 18.80 18.80 17.90 17.90 2 2
24-07-2020 18.80 18.80 18.80 18.80 1 1
14-10-2019 19.75 19.75 19.75 19.75 1 1
04-10-2019 19.75 19.75 19.75 19.75 5 1
03-10-2019 19.75 19.75 19.75 19.75 500 1
05-09-2019 20.75 20.75 20.75 20.75 1 1
27-08-2019 21.80 21.80 21.80 21.80 1 1
27-05-2019 20.90 20.90 20.90 20.90 25 1
15-05-2019 22.00 22.00 22.00 22.00 1 1
12-04-2019 22.00 22.00 22.00 22.00 10 1
06-02-2019 22.45 22.45 22.45 22.45 10 3
08-09-2010 21.40 21.40 21.40 21.40 200 1
02-09-2010 22.50 22.50 22.50 22.50 100 1
30-08-2010 23.65 23.65 23.65 23.65 100 1
26-08-2010 24.87 24.87 24.87 24.87 100 1
25-08-2010 26.17 26.17 26.17 26.17 100 1
24-08-2010 27.54 27.54 27.54 27.54 100 1
23-08-2010 28.98 28.98 28.98 28.98 100 1
20-08-2010 48.90 48.90 25.00 30.50 1500 9

Back to Top