You are here » Home » Companies » Company Overview » Arihant Tournesol Ltd

Arihant Tournesol Ltd.

BSE: 526125 Sector: Others
NSE: N.A. ISIN Code: INE00HZ01011
BSE 16:01 | 20 Sep 10.55 0
(0.00%)
OPEN

10.55

HIGH

10.55

LOW

10.55

NSE 05:30 | 01 Jan Arihant Tournesol Ltd
OPEN 10.55
PREVIOUS CLOSE 10.55
VOLUME 1
52-Week high 23.74
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.55
VOLUME 1
52-Week high 23.74
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Tournesol Ltd. (ARIHANTTOURNESO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2022 10.55 10.55 10.55 10.55 1 1
19-09-2022 10.60 10.60 10.60 10.60 112 5
16-09-2022 10.40 10.40 9.68 10.35 805 5
15-09-2022 9.68 10.18 9.68 10.18 371 3
14-09-2022 10.18 10.18 9.68 10.18 33 10
13-09-2022 9.70 10.18 9.22 10.18 363 7
12-09-2022 9.70 10.19 9.70 9.70 209 5
09-09-2022 10.19 10.19 10.19 10.19 20 1
08-09-2022 9.75 10.19 9.75 10.19 728 8
07-09-2022 9.90 10.19 9.90 10.19 1126 7
06-09-2022 9.70 10.20 9.70 9.71 1987 10
05-09-2022 10.20 10.20 9.90 9.90 4244 25
02-09-2022 10.20 10.20 10.20 10.20 1216 12
01-09-2022 10.20 10.92 10.00 10.00 5930 22
30-08-2022 10.70 10.70 10.40 10.40 3830 14
29-08-2022 10.95 10.95 10.70 10.70 1622 14
26-08-2022 10.76 10.76 10.50 10.70 1370 8
25-08-2022 9.98 10.25 9.98 10.25 205 3
24-08-2022 9.98 9.98 9.98 9.98 14 4
23-08-2022 9.98 9.98 9.98 9.98 1038 5

Back to Top

.