You are here » Home » Companies » Company Overview » Arihant Tournesol Ltd

Arihant Tournesol Ltd.

BSE: 526125 Sector: Others
NSE: N.A. ISIN Code: INE00HZ01011
BSE 00:00 | 23 Jun 8.70 0
(0.00%)
OPEN

9.15

HIGH

9.15

LOW

8.70

NSE 05:30 | 01 Jan Arihant Tournesol Ltd
OPEN 9.15
PREVIOUS CLOSE 8.70
VOLUME 301
52-Week high 18.80
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.15
CLOSE 8.70
VOLUME 301
52-Week high 18.80
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Tournesol Ltd. (ARIHANTTOURNESO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 9.15 9.15 8.70 8.70 301 7
22-06-2021 8.32 9.15 8.32 9.15 1242 9
21-06-2021 7.90 8.72 7.90 8.72 180 4
18-06-2021 8.31 8.31 8.31 8.31 1200 6
17-06-2021 8.74 8.74 8.74 8.74 670 4
16-06-2021 9.19 9.19 9.19 9.19 1350 8
15-06-2021 9.67 9.67 9.67 9.67 610 3
14-06-2021 10.70 10.70 10.17 10.17 600 2
11-06-2021 10.70 10.70 10.70 10.70 5 1
10-06-2021 10.70 10.70 10.70 10.70 28 1
09-06-2021 10.70 10.70 10.70 10.70 9 2
08-06-2021 11.26 11.26 11.26 11.26 45 3
07-06-2021 11.85 11.85 11.85 11.85 100 1
04-06-2021 11.85 11.85 11.85 11.85 10 1
03-06-2021 11.88 11.88 11.88 11.88 11 2
31-05-2021 12.50 12.50 12.50 12.50 50 3
28-05-2021 12.35 13.00 12.35 12.85 610 4
27-05-2021 13.00 13.00 13.00 13.00 102 3
26-05-2021 13.65 13.65 13.65 13.65 48 14
25-05-2021 14.35 14.35 14.35 14.35 99 1

Back to Top