You are here » Home » Companies » Company Overview » Arihant Tournesol Ltd

Arihant Tournesol Ltd.

BSE: 526125 Sector: Others
NSE: N.A. ISIN Code: INE00HZ01011
BSE 00:00 | 15 May 22.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 05:30 | 01 Jan Arihant Tournesol Ltd
OPEN 22.00
PREVIOUS CLOSE 22.00
VOLUME 1
52-Week high 22.45
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 22.45
Buy Qty 4.00
Sell Price 20.90
Sell Qty 500.00
OPEN 22.00
CLOSE 22.00
VOLUME 1
52-Week high 22.45
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 22.45
Buy Qty 4.00
Sell Price 20.90
Sell Qty 500.00

Arihant Tournesol Ltd. (ARIHANTTOURNESO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 22.00 22.00 22.00 22.00 1 1
12-04-2019 22.00 22.00 22.00 22.00 10 1
06-02-2019 22.45 22.45 22.45 22.45 10 3
08-09-2010 21.40 21.40 21.40 21.40 200 1
02-09-2010 22.50 22.50 22.50 22.50 100 1
30-08-2010 23.65 23.65 23.65 23.65 100 1
26-08-2010 24.87 24.87 24.87 24.87 100 1
25-08-2010 26.17 26.17 26.17 26.17 100 1
24-08-2010 27.54 27.54 27.54 27.54 100 1
23-08-2010 28.98 28.98 28.98 28.98 100 1
20-08-2010 48.90 48.90 25.00 30.50 1500 9

Back to Top