You are here » Home » Companies » Company Overview » Arunis Abode Ltd

Arunis Abode Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE 00:00 | 30 Sep 26.50 -0.10
(-0.38%)
OPEN

27.00

HIGH

27.00

LOW

26.50

NSE 05:30 | 01 Jan Arunis Abode Ltd
OPEN 27.00
PREVIOUS CLOSE 26.60
VOLUME 11
52-Week high 37.55
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.60
VOLUME 11
52-Week high 37.55
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arunis Abode Ltd. (ARUNISABODE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 27.00 27.00 26.50 26.50 11 2
29-09-2022 29.00 29.00 26.60 26.60 79 5
27-09-2022 29.50 29.50 28.00 28.00 3 2
26-09-2022 29.00 29.00 29.00 29.00 1 1
23-09-2022 29.00 29.00 28.00 28.20 68 8
22-09-2022 27.45 29.00 27.45 28.00 214 5
20-09-2022 27.05 28.00 27.05 28.00 3 3
19-09-2022 29.25 29.25 27.05 27.05 3 3
16-09-2022 29.00 29.00 28.45 28.45 22 4
15-09-2022 27.90 27.90 27.90 27.90 1 1
14-09-2022 27.95 27.95 27.95 27.95 10 1
13-09-2022 28.00 28.00 28.00 28.00 1 1
12-09-2022 29.00 29.00 27.55 27.55 80 3
09-09-2022 29.00 29.00 29.00 29.00 1 1
08-09-2022 28.00 28.00 28.00 28.00 50 1
06-09-2022 28.00 28.00 28.00 28.00 1 1
05-09-2022 28.00 28.00 27.00 27.00 151 3
02-09-2022 26.90 26.90 26.90 26.90 118 3
01-09-2022 25.85 26.90 25.85 26.90 5 2
30-08-2022 26.35 26.35 25.00 26.35 352 4

Back to Top

.