B2B Software Technologies Ltd.
BSE: 531268 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE151B01011 |
BSE
00:00 | 16 May
|
31.95
|
0.40 (1.27%)
|
OPEN
30.95
|
HIGH
33.10
|
LOW
30.05
|
NSE
05:30 | 01 Jan
|
B2B Software Technologies Ltd
|
OPEN |
30.95 |
PREVIOUS CLOSE |
31.55 |
VOLUME |
3149 |
52-Week high |
57.75 |
52-Week low |
24.10 |
P/E |
14.86 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.86 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
30.95 |
CLOSE |
31.55 |
VOLUME |
3149 |
52-Week high |
57.75 |
52-Week low |
24.10 |
P/E |
14.86 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.86 |
Mkt Cap.(Rs cr) |
37.03 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
30.95 |
33.10 |
30.05 |
31.95 |
3149 |
95 |
13-05-2022 |
33.95 |
34.30 |
31.25 |
31.55 |
5067 |
83 |
12-05-2022 |
33.30 |
34.85 |
32.85 |
32.85 |
4818 |
76 |
11-05-2022 |
36.05 |
36.90 |
33.55 |
34.55 |
2768 |
82 |
10-05-2022 |
34.35 |
36.00 |
34.35 |
35.30 |
2658 |
54 |
09-05-2022 |
36.40 |
36.40 |
34.20 |
36.00 |
2920 |
68 |
06-05-2022 |
36.90 |
37.00 |
35.10 |
35.75 |
7832 |
90 |
05-05-2022 |
35.20 |
37.50 |
34.35 |
36.90 |
8033 |
104 |
04-05-2022 |
38.90 |
38.90 |
35.55 |
36.10 |
4018 |
72 |
02-05-2022 |
37.55 |
37.55 |
36.05 |
37.05 |
7841 |
78 |
29-04-2022 |
36.45 |
38.50 |
35.35 |
36.80 |
7547 |
101 |
28-04-2022 |
36.85 |
37.50 |
36.00 |
36.95 |
5528 |
76 |
26-04-2022 |
38.80 |
38.80 |
36.00 |
36.80 |
10743 |
102 |
25-04-2022 |
38.80 |
38.80 |
36.10 |
37.65 |
4988 |
76 |
22-04-2022 |
37.80 |
38.25 |
36.25 |
37.60 |
17930 |
112 |
21-04-2022 |
37.25 |
38.90 |
36.75 |
37.30 |
12591 |
120 |
20-04-2022 |
38.70 |
38.75 |
37.25 |
38.60 |
3802 |
69 |
19-04-2022 |
39.45 |
39.45 |
37.50 |
38.05 |
6798 |
73 |
18-04-2022 |
39.70 |
39.70 |
38.00 |
38.15 |
7297 |
96 |
13-04-2022 |
40.45 |
40.45 |
38.00 |
39.15 |
6623 |
81 |
Quick Links for B2B Software Technologies:
Back to Top