You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 00:00 | 19 Feb B2B Software Technologies Ltd
NSE 05:30 | 01 Jan B2B Software Technologies Ltd
OPEN 9.00
PREVIOUS CLOSE 9.45
VOLUME 326
52-Week high 11.38
52-Week low 4.14
P/E 14.10
Mkt Cap.(Rs cr) 11
Buy Price 9.00
Buy Qty 498.00
Sell Price 9.45
Sell Qty 249.00
OPEN 9.00
CLOSE 9.45
VOLUME 326
52-Week high 11.38
52-Week low 4.14
P/E 14.10
Mkt Cap.(Rs cr) 11
Buy Price 9.00
Buy Qty 498.00
Sell Price 9.45
Sell Qty 249.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 9.00 9.45 9.00 9.45 326 4
14-02-2020 9.00 9.00 9.00 9.00 10 1
10-02-2020 9.00 9.00 9.00 9.00 1000 3
04-02-2020 8.58 8.58 8.58 8.58 5 1
21-01-2020 8.58 8.58 8.58 8.58 24 1
16-01-2020 8.58 8.58 8.58 8.58 500 1
15-01-2020 9.03 9.03 9.03 9.03 400 2
10-01-2020 9.50 9.50 9.50 9.50 57 1
09-01-2020 9.50 9.50 9.50 9.50 2 1
08-01-2020 10.50 10.50 9.50 9.50 122 3
07-01-2020 10.00 10.00 10.00 10.00 1 1
02-01-2020 10.00 10.00 10.00 10.00 26 1
30-12-2019 10.10 10.10 10.10 10.10 87 3
24-12-2019 10.10 10.10 10.10 10.10 19 1
28-11-2019 10.31 10.31 10.31 10.31 20 1
26-11-2019 11.38 11.38 10.80 10.85 41 4
22-11-2019 10.83 10.84 10.83 10.84 1101 8
15-11-2019 10.33 10.33 10.33 10.33 1000 2
14-11-2019 9.84 10.33 9.84 10.33 515 7
13-11-2019 9.84 9.84 9.84 9.84 1 1

Back to Top