You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 00:00 | 20 Apr 19.05 -0.35
(-1.80%)
OPEN

19.45

HIGH

19.45

LOW

18.55

NSE 05:30 | 01 Jan B2B Software Technologies Ltd
OPEN 19.45
PREVIOUS CLOSE 19.40
VOLUME 4596
52-Week high 20.20
52-Week low 6.18
P/E 16.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.45
CLOSE 19.40
VOLUME 4596
52-Week high 20.20
52-Week low 6.18
P/E 16.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 19.45 19.45 18.55 19.05 4596 35
19-04-2021 19.20 19.60 18.25 19.40 16850 65
16-04-2021 18.70 19.60 17.85 19.20 5006 50
15-04-2021 19.00 19.40 17.65 18.70 17129 58
13-04-2021 18.80 19.10 17.90 18.55 7567 50
12-04-2021 19.95 19.95 18.80 18.80 5300 31
09-04-2021 19.85 20.20 18.50 19.75 6567 60
08-04-2021 18.10 19.85 18.05 19.45 9737 70
07-04-2021 19.70 19.70 18.05 18.95 17542 85
06-04-2021 19.35 19.55 17.85 19.00 5554 63
05-04-2021 18.95 19.00 17.65 18.75 11702 72
01-04-2021 17.50 19.25 17.45 18.55 15483 72
31-03-2021 17.40 18.94 17.40 18.36 7665 53
30-03-2021 18.84 18.84 17.72 18.31 5817 47
26-03-2021 17.62 19.00 17.62 18.65 10835 75
25-03-2021 19.00 19.00 17.96 18.54 11438 67
24-03-2021 19.00 19.00 18.05 18.90 6627 32
23-03-2021 18.40 19.00 17.75 18.99 5651 58
22-03-2021 18.94 18.94 17.34 18.68 11400 93
19-03-2021 16.94 18.45 16.90 18.25 8181 84

Back to Top

.