You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 00:00 | 17 Jul 14.90 0
(0.00%)
OPEN

14.90

HIGH

14.90

LOW

14.90

NSE 05:30 | 01 Jan B2B Software Technologies Ltd
OPEN 14.90
PREVIOUS CLOSE 14.90
VOLUME 203
52-Week high 16.75
52-Week low 6.86
P/E 28.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.90
CLOSE 14.90
VOLUME 203
52-Week high 16.75
52-Week low 6.86
P/E 28.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 14.90 14.90 14.90 14.90 203 2
19-06-2018 14.95 14.95 14.95 14.95 500 1
18-06-2018 15.70 15.70 15.70 15.70 200 1
13-06-2018 15.70 15.70 15.70 15.70 1600 2
04-06-2018 15.00 15.00 15.00 15.00 16 2
24-05-2018 15.10 15.10 15.10 15.10 1 1
21-05-2018 15.15 15.15 15.15 15.15 40 4
17-05-2018 15.90 15.90 15.90 15.90 200 1
09-05-2018 15.15 15.15 15.15 15.15 10000 1
08-05-2018 15.90 15.90 15.90 15.90 10 1
07-05-2018 15.80 15.80 15.80 15.80 10 1
23-04-2018 15.86 15.86 15.86 15.86 18 2
17-04-2018 16.75 16.75 16.69 16.69 2300 4
11-04-2018 15.96 15.96 15.96 15.96 1017 2
09-04-2018 15.21 15.21 15.21 15.21 1005 2
19-03-2018 14.50 14.50 14.50 14.50 210 2
22-02-2018 14.00 14.00 14.00 14.00 35 2
19-02-2018 14.00 14.00 14.00 14.00 200 1
12-02-2018 14.00 14.00 14.00 14.00 5 1
06-02-2018 14.00 14.00 14.00 14.00 500 1

Back to Top