You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 00:00 | 16 May 31.95 0.40
(1.27%)
OPEN

30.95

HIGH

33.10

LOW

30.05

NSE 05:30 | 01 Jan B2B Software Technologies Ltd
OPEN 30.95
PREVIOUS CLOSE 31.55
VOLUME 3149
52-Week high 57.75
52-Week low 24.10
P/E 14.86
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.95
CLOSE 31.55
VOLUME 3149
52-Week high 57.75
52-Week low 24.10
P/E 14.86
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 30.95 33.10 30.05 31.95 3149 95
13-05-2022 33.95 34.30 31.25 31.55 5067 83
12-05-2022 33.30 34.85 32.85 32.85 4818 76
11-05-2022 36.05 36.90 33.55 34.55 2768 82
10-05-2022 34.35 36.00 34.35 35.30 2658 54
09-05-2022 36.40 36.40 34.20 36.00 2920 68
06-05-2022 36.90 37.00 35.10 35.75 7832 90
05-05-2022 35.20 37.50 34.35 36.90 8033 104
04-05-2022 38.90 38.90 35.55 36.10 4018 72
02-05-2022 37.55 37.55 36.05 37.05 7841 78
29-04-2022 36.45 38.50 35.35 36.80 7547 101
28-04-2022 36.85 37.50 36.00 36.95 5528 76
26-04-2022 38.80 38.80 36.00 36.80 10743 102
25-04-2022 38.80 38.80 36.10 37.65 4988 76
22-04-2022 37.80 38.25 36.25 37.60 17930 112
21-04-2022 37.25 38.90 36.75 37.30 12591 120
20-04-2022 38.70 38.75 37.25 38.60 3802 69
19-04-2022 39.45 39.45 37.50 38.05 6798 73
18-04-2022 39.70 39.70 38.00 38.15 7297 96
13-04-2022 40.45 40.45 38.00 39.15 6623 81

Back to Top

.