| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 27 May | 2577.25 |
12.95 (0.51%) |
OPEN
2565.00 |
HIGH
2602.75 |
LOW
2544.25 |
| NSE 00:00 | 27 May | 2580.55 |
15.70 (0.61%) |
OPEN
2569.00 |
HIGH
2605.00 |
LOW
2540.30 |
| OPEN | 2565.00 |
| PREVIOUS CLOSE | 2564.30 |
| VOLUME | 10138 |
| 52-Week high | 3315.00 |
| 52-Week low | 1793.10 |
| P/E | 14.62 |
| Mkt Cap.(Rs cr) | 74,578 |
| Buy Price | 2560.00 |
| Buy Qty | 10.00 |
| Sell Price | 2600.00 |
| Sell Qty | 211.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 5241.45 | -0.10 | 7755.00 | 4002.00 | 158333.71 |
| Bajaj Auto | 2577.25 | 0.51 | 3315.00 | 1793.10 | 74577.88 |
| M & M | 432.40 | 0.73 | 682.35 | 245.80 | 53755.97 |
| Hero Motocorp | 2174.25 | 2.90 | 3021.15 | 1475.00 | 43430.64 |
| Eicher Motors | 14969.35 | 1.16 | 23427.75 | 12460.00 | 40881.29 |
| Bosch | 9423.60 | 0.26 | 17845.00 | 7874.00 | 27790.20 |
| Motherson Sumi | 86.60 | 2.42 | 151.00 | 48.50 | 27347.41 |
| Tata Motors | 84.60 | 1.81 | 201.80 | 63.60 | 26132.52 |
| MRF | 58033.15 | 0.49 | 73500.00 | 50000.00 | 24606.05 |
| Balkrishna Inds | 1075.65 | 3.65 | 1298.00 | 677.60 | 20792.31 |
| TVS Motor Co. | 323.20 | 0.29 | 511.70 | 240.10 | 15355.23 |
| Exide Inds. | 155.85 | -2.32 | 222.50 | 121.90 | 13247.25 |
| WABCO India | 6873.45 | -0.32 | 6980.00 | 5296.75 | 13032.06 |
| Ashok Leyland | 43.20 | -0.69 | 94.90 | 33.70 | 12681.36 |
| Escorts | 873.20 | 0.47 | 918.80 | 423.30 | 10703.69 |
| Amara Raja Batt. | 610.65 | 0.82 | 814.00 | 350.25 | 10429.90 |
| Endurance Tech. | 657.00 | 0.56 | 1237.00 | 562.00 | 9241.36 |
| Minda Inds. | 273.45 | -1.95 | 425.85 | 209.30 | 7169.86 |
| Apollo Tyres | 94.80 | 2.60 | 205.50 | 73.55 | 5423.51 |
| CEAT | 760.80 | 0.36 | 1101.00 | 601.50 | 3077.44 |
