| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 15 Feb | 2818.90 |
0.35 (0.01%) |
OPEN
2828.05 |
HIGH
2846.80 |
LOW
2808.00 |
| NSE 00:00 | 15 Feb | 2825.95 |
2.85 (0.10%) |
OPEN
2825.15 |
HIGH
2850.00 |
LOW
2805.05 |
| OPEN | 2828.05 |
| PREVIOUS CLOSE | 2818.55 |
| VOLUME | 16265 |
| 52-Week high | 3213.95 |
| 52-Week low | 2425.00 |
| P/E | 18.33 |
| Mkt Cap.(Rs cr) | 81,571 |
| Buy Price | 2795.00 |
| Buy Qty | 2.00 |
| Sell Price | 2818.90 |
| Sell Qty | 108.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 6925.30 | -1.31 | 9922.85 | 6324.35 | 209199.45 |
| Bajaj Auto | 2818.90 | 0.01 | 3213.95 | 2425.00 | 81570.51 |
| M & M | 627.80 | -1.02 | 992.00 | 619.00 | 78048.09 |
| Bosch | 18115.15 | 0.05 | 22400.00 | 16990.40 | 55287.44 |
| Eicher Motors | 20204.25 | 0.90 | 32209.50 | 18780.00 | 55096.99 |
| Hero Motocorp | 2702.30 | -2.75 | 3862.00 | 2561.90 | 53978.44 |
| Tata Motors | 161.10 | 0.91 | 382.40 | 141.90 | 46515.21 |
| Motherson Sumi | 130.60 | -3.37 | 239.40 | 127.50 | 41242.18 |
| Ashok Leyland | 80.10 | -5.21 | 167.50 | 77.75 | 23513.35 |
| MRF | 55190.25 | -1.99 | 81423.00 | 54800.00 | 23400.66 |
| TVS Motor Co. | 479.30 | -2.95 | 693.40 | 470.15 | 22771.54 |
| Exide Inds. | 206.25 | -1.43 | 304.65 | 202.50 | 17531.25 |
| Endurance Tech. | 1245.50 | -1.50 | 1579.00 | 1065.00 | 17519.20 |
| Balkrishna Inds | 821.15 | -1.19 | 1467.40 | 741.10 | 15872.83 |
| Amara Raja Batt. | 739.55 | 0.23 | 907.75 | 670.65 | 12631.51 |
| Apollo Tyres | 200.55 | -1.09 | 307.15 | 192.10 | 11473.47 |
| WABCO India | 5977.75 | -1.55 | 8319.90 | 5870.00 | 11333.81 |
| Varroc Engineer | 583.60 | -0.91 | 1177.45 | 579.00 | 7866.93 |
| Escorts | 637.85 | -0.97 | 1018.50 | 542.60 | 7818.77 |
| Minda Inds. | 278.70 | 0.83 | 455.00 | 256.30 | 7307.51 |
