| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 16 Nov | 2696.80 |
25.50 (0.95%) |
OPEN
2672.50 |
HIGH
2705.00 |
LOW
2672.40 |
| NSE 00:00 | 16 Nov | 2695.35 |
26.50 (0.99%) |
OPEN
2680.00 |
HIGH
2705.90 |
LOW
2675.15 |
| OPEN | 2672.50 |
| PREVIOUS CLOSE | 2671.30 |
| VOLUME | 15012 |
| 52-Week high | 3472.60 |
| 52-Week low | 2425.00 |
| P/E | 18.15 |
| Mkt Cap.(Rs cr) | 78,037 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 7332.05 | -2.02 | 10000.00 | 6501.65 | 221486.56 |
| M & M | 767.35 | 0.20 | 992.00 | 683.18 | 95396.95 |
| Bajaj Auto | 2696.80 | 0.95 | 3472.60 | 2425.00 | 78037.30 |
| Eicher Motors | 24718.80 | 3.53 | 32209.50 | 20301.10 | 67408.17 |
| Hero Motocorp | 2954.55 | 1.28 | 3862.00 | 2648.70 | 59002.36 |
| Bosch | 18790.10 | -2.45 | 22400.00 | 16990.40 | 57347.39 |
| Tata Motors | 179.40 | -0.31 | 443.55 | 164.55 | 51799.06 |
| Motherson Sumi | 149.15 | 4.26 | 263.33 | 140.80 | 47100.08 |
| Ashok Leyland | 105.70 | -0.61 | 167.50 | 103.20 | 31028.23 |
| MRF | 65908.00 | 0.46 | 81423.00 | 59494.60 | 27944.99 |
| TVS Motor Co. | 551.25 | 0.20 | 794.90 | 478.70 | 26189.89 |
| Exide Inds. | 246.30 | -1.04 | 304.65 | 192.85 | 20935.50 |
| Balkrishna Inds | 953.15 | -1.13 | 1467.40 | 918.10 | 18424.39 |
| Endurance Tech. | 1152.85 | -3.80 | 1579.00 | 1040.00 | 16215.99 |
| Apollo Tyres | 226.60 | -1.39 | 307.15 | 192.10 | 12963.79 |
| WABCO India | 6655.50 | -2.13 | 8480.00 | 5999.95 | 12618.83 |
| Amara Raja Batt. | 734.55 | -0.59 | 907.75 | 703.80 | 12546.11 |
| Varroc Engineer | 728.25 | -1.29 | 1177.45 | 685.00 | 9816.81 |
| Minda Inds. | 357.60 | -1.81 | 455.00 | 282.00 | 9376.27 |
| Escorts | 663.60 | -0.22 | 1018.50 | 542.60 | 8134.41 |
