You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 11:36 | 05 Jul 11670.00 288.25
(2.53%)
OPEN

11539.95

HIGH

11750.00

LOW

11407.00

NSE 11:19 | 05 Jul 11641.05 252.75
(2.22%)
OPEN

11479.75

HIGH

11748.00

LOW

11409.75

OPEN 11539.95
PREVIOUS CLOSE 11381.75
VOLUME 6017
52-Week high 19319.95
52-Week low 10777.00
P/E 437.73
Mkt Cap.(Rs cr) 185,716
Buy Price 11668.80
Buy Qty 1.00
Sell Price 11675.20
Sell Qty 21.00
OPEN 11539.95
CLOSE 11381.75
VOLUME 6017
52-Week high 19319.95
52-Week low 10777.00
P/E 437.73
Mkt Cap.(Rs cr) 185,716
Buy Price 11668.80
Buy Qty 1.00
Sell Price 11675.20
Sell Qty 21.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 11349.00 11439.80 11220.00 11381.75 11687 3479
01-07-2022 10930.00 11344.95 10777.00 11326.35 15981 3301
30-06-2022 11150.00 11189.20 10908.00 10929.30 15912 4398
29-06-2022 11200.00 11303.00 11043.95 11114.45 11509 2808
28-06-2022 11530.00 11530.00 11294.10 11363.20 10476 2471
27-06-2022 11700.00 11779.70 11570.00 11594.80 9218 2042
24-06-2022 11694.90 11694.90 11430.05 11581.20 17670 3283
23-06-2022 11496.00 11598.55 11312.55 11560.20 13052 2283
22-06-2022 11735.00 11737.00 11347.50 11435.00 14220 2286
21-06-2022 11740.05 11928.60 11676.65 11735.10 12048 3184
20-06-2022 11803.00 11850.05 11530.00 11713.20 12910 4032
17-06-2022 11340.00 11860.00 11285.00 11758.40 28805 7355
16-06-2022 12049.95 12066.75 11406.00 11474.50 27995 6549
15-06-2022 11490.00 11871.00 11411.20 11813.85 20105 4101
14-06-2022 11326.00 11583.00 11271.05 11334.80 19568 5338
13-06-2022 12050.00 12050.00 11351.00 11390.90 18767 5154
10-06-2022 12320.00 12379.15 12180.00 12250.65 8146 2812
09-06-2022 12400.00 12518.75 12252.25 12474.30 4496 1407
08-06-2022 12440.00 12636.65 12250.00 12464.00 6890 1892
07-06-2022 12516.00 12516.00 12235.00 12336.35 6746 2702

Back to Top

.