You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 12:55 | 18 Jun 6042.45 58.95
(0.99%)
OPEN

5983.00

HIGH

6071.35

LOW

5966.00

NSE 12:44 | 18 Jun 6045.30 66.20
(1.11%)
OPEN

5965.90

HIGH

6073.25

LOW

5962.60

OPEN 5983.00
PREVIOUS CLOSE 5983.50
VOLUME 2133
52-Week high 6144.90
52-Week low 3956.00
P/E 680.46
Mkt Cap.(Rs cr) 96,160
Buy Price 6040.50
Buy Qty 8.00
Sell Price 6043.00
Sell Qty 2.00
OPEN 5983.00
CLOSE 5983.50
VOLUME 2133
52-Week high 6144.90
52-Week low 3956.00
P/E 680.46
Mkt Cap.(Rs cr) 96,160
Buy Price 6040.50
Buy Qty 8.00
Sell Price 6043.00
Sell Qty 2.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 6025.00 6045.00 5942.15 5983.50 7297 1067
14-06-2018 6060.00 6063.10 5997.65 6027.60 3968 604
13-06-2018 6075.00 6105.00 6007.45 6060.30 5356 696
12-06-2018 6100.00 6110.50 6030.00 6076.20 4120 543
11-06-2018 6019.95 6144.90 5999.00 6070.95 10579 1237
08-06-2018 5976.15 6050.00 5929.60 6027.05 9075 1019
07-06-2018 5910.00 6028.75 5910.00 6006.55 11285 1151
06-06-2018 5802.00 5934.00 5780.70 5912.85 10925 1035
05-06-2018 5765.00 5825.00 5679.00 5773.00 7365 836
04-06-2018 5880.00 5914.00 5740.45 5764.60 162552 1356
01-06-2018 6050.00 6050.00 5850.25 5877.60 10685 1168
31-05-2018 6010.00 6134.00 5937.60 6048.45 6441 863
30-05-2018 5850.00 5998.80 5812.80 5962.15 8336 1146
29-05-2018 6005.00 6051.50 5881.25 5896.30 7025 867
28-05-2018 6088.00 6120.00 5985.00 6005.95 16971 2021
25-05-2018 5830.05 6085.00 5830.05 6061.20 20851 2237
24-05-2018 5800.00 5880.00 5709.00 5833.60 6972 1291
23-05-2018 5955.00 5955.00 5781.20 5797.10 8288 962
22-05-2018 5720.00 6000.00 5700.00 5970.35 22866 2861
21-05-2018 5727.00 5775.00 5622.55 5716.20 10969 1588

Back to Top