You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 09:26 | 21 Jun 11895.05 -102.95
(-0.86%)
OPEN

11721.00

HIGH

11922.60

LOW

11721.00

NSE 09:19 | 21 Jun 11899.00 -100.35
(-0.84%)
OPEN

11800.00

HIGH

11899.00

LOW

11776.85

OPEN 11721.00
PREVIOUS CLOSE 11998.00
VOLUME 1307
52-Week high 12210.00
52-Week low 4900.00
P/E 1059.22
Mkt Cap.(Rs cr) 189,298
Buy Price 11874.25
Buy Qty 4.00
Sell Price 11879.40
Sell Qty 5.00
OPEN 11721.00
CLOSE 11998.00
VOLUME 1307
52-Week high 12210.00
52-Week low 4900.00
P/E 1059.22
Mkt Cap.(Rs cr) 189,298
Buy Price 11874.25
Buy Qty 4.00
Sell Price 11879.40
Sell Qty 5.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 11830.00 12100.00 11722.40 11998.00 20685 3941
17-06-2021 11785.00 11930.45 11735.50 11818.05 11475 2196
16-06-2021 11799.05 11981.10 11778.75 11852.90 15703 3268
15-06-2021 11910.00 12081.60 11763.50 11799.05 14782 3512
14-06-2021 11852.00 12012.00 11672.00 11931.80 18146 2926
11-06-2021 12065.00 12078.90 11856.30 11898.45 16697 3315
10-06-2021 11624.00 12210.00 11515.10 11991.60 25191 4834
09-06-2021 11749.75 11865.00 11432.90 11558.65 11878 2513
08-06-2021 11850.00 11890.00 11671.00 11730.85 10921 2173
07-06-2021 11969.75 12028.05 11683.45 11828.50 17386 3858
04-06-2021 11775.00 12189.00 11775.00 12152.40 20375 4294
03-06-2021 11823.60 11922.85 11789.15 11820.55 7830 1460
02-06-2021 11730.00 11853.30 11702.75 11819.55 10991 2072
01-06-2021 11800.00 11940.00 11631.70 11832.25 12842 2429
31-05-2021 11715.00 11853.30 11618.95 11796.80 8531 1677
28-05-2021 11890.00 12021.00 11679.90 11712.55 12673 2546
27-05-2021 11938.00 11965.00 11730.15 11883.65 18479 3926
26-05-2021 11425.00 11974.15 11412.00 11907.75 28067 5186
25-05-2021 11250.00 11405.55 11223.70 11371.10 16604 2396
24-05-2021 11251.00 11363.40 11094.85 11161.95 17708 3078

Back to Top