You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 15:25 | 16 Jan 6453.95 -54.20
(-0.83%)
OPEN

6488.05

HIGH

6530.00

LOW

6442.30

NSE 15:14 | 16 Jan 6473.90 -35.80
(-0.55%)
OPEN

6500.00

HIGH

6535.00

LOW

6440.40

OPEN 6488.05
PREVIOUS CLOSE 6508.15
VOLUME 4640
52-Week high 7200.00
52-Week low 4444.00
P/E 321.73
Mkt Cap.(Rs cr) 102,708
Buy Price 6447.15
Buy Qty 17.00
Sell Price 6454.65
Sell Qty 6.00
OPEN 6488.05
CLOSE 6508.15
VOLUME 4640
52-Week high 7200.00
52-Week low 4444.00
P/E 321.73
Mkt Cap.(Rs cr) 102,708
Buy Price 6447.15
Buy Qty 17.00
Sell Price 6454.65
Sell Qty 6.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 6404.00 6520.75 6379.10 6508.15 8565 1071
14-01-2019 6359.00 6375.05 6274.85 6356.20 6310 770
11-01-2019 6368.60 6385.95 6292.35 6369.40 6527 828
10-01-2019 6400.00 6432.40 6350.00 6368.55 6573 735
09-01-2019 6445.00 6476.50 6353.40 6393.40 14951 1706
08-01-2019 6439.70 6480.80 6360.30 6447.55 8925 903
07-01-2019 6448.00 6487.00 6376.30 6394.80 8367 878
04-01-2019 6410.00 6449.00 6360.00 6413.60 12903 1291
03-01-2019 6397.70 6477.00 6337.30 6381.45 17920 1917
02-01-2019 6500.00 6524.00 6363.00 6390.75 12325 1478
01-01-2019 6500.00 6529.20 6425.00 6512.80 7303 863
31-12-2018 6560.85 6697.95 6440.00 6481.30 10052 1188
28-12-2018 6460.00 6523.15 6425.05 6496.50 12142 1433
27-12-2018 6500.00 6549.90 6355.55 6390.95 13620 1774
26-12-2018 6274.95 6482.00 6155.00 6447.50 16837 1945
24-12-2018 6343.35 6386.50 6241.00 6259.95 35134 1753
21-12-2018 6404.65 6540.55 6297.95 6343.35 18743 2121
20-12-2018 6389.70 6440.40 6299.25 6404.65 9392 1189
19-12-2018 6166.00 6417.90 6166.00 6388.40 19650 2454
18-12-2018 6084.95 6165.00 6083.60 6149.85 8321 900

Back to Top