You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 00:00 | 13 Apr 9809.95 647.80
(7.07%)
OPEN

9150.00

HIGH

9840.00

LOW

9150.00

NSE 00:00 | 13 Apr 9806.70 643.55
(7.02%)
OPEN

9200.00

HIGH

9847.50

LOW

9190.05

OPEN 9150.00
PREVIOUS CLOSE 9162.15
VOLUME 29637
52-Week high 10586.40
52-Week low 3985.60
P/E 475.52
Mkt Cap.(Rs cr) 156,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9150.00
CLOSE 9162.15
VOLUME 29637
52-Week high 10586.40
52-Week low 3985.60
P/E 475.52
Mkt Cap.(Rs cr) 156,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 9150.00 9840.00 9150.00 9809.95 29637 5114
12-04-2021 9350.00 9423.10 9047.10 9162.15 26984 6391
09-04-2021 9645.00 9715.85 9563.30 9629.95 9201 2264
08-04-2021 9600.00 9734.00 9580.00 9655.60 7360 1411
07-04-2021 9545.00 9653.85 9466.60 9539.30 12604 2588
06-04-2021 9525.00 9622.00 9473.05 9520.60 13375 2972
05-04-2021 9525.85 9755.00 9155.35 9488.90 39868 7162
01-04-2021 9705.00 9823.35 9673.15 9790.20 9830 1678
31-03-2021 9500.00 9714.30 9448.95 9667.80 9730 1828
30-03-2021 9480.00 9647.25 9444.45 9496.95 10967 2803
26-03-2021 9125.00 9505.00 9125.00 9466.65 28222 6081
25-03-2021 9250.00 9255.80 8962.20 9059.95 13066 2431
24-03-2021 9398.00 9398.00 9179.20 9197.70 15173 2757
23-03-2021 9415.00 9506.55 9382.10 9399.90 10073 2448
22-03-2021 9499.00 9501.05 9315.15 9408.70 19691 4494
19-03-2021 9450.00 9486.25 9211.45 9442.80 16666 4245
18-03-2021 9610.00 9732.00 9371.85 9429.55 23995 6036
17-03-2021 9655.00 9655.00 9485.00 9544.85 14184 2994
16-03-2021 9701.00 9784.55 9590.00 9608.95 13661 2803
15-03-2021 10193.00 10193.00 9544.30 9683.15 23907 5682

Back to Top

.