You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 00:00 | 21 Sep 6253.50 -58.70
(-0.93%)
OPEN

6370.00

HIGH

6434.00

LOW

5100.20

NSE 00:00 | 21 Sep 6259.70 -52.35
(-0.83%)
OPEN

6362.00

HIGH

6445.00

LOW

5366.00

OPEN 6370.00
PREVIOUS CLOSE 6312.20
VOLUME 57785
52-Week high 7200.00
52-Week low 4444.00
P/E 693.29
Mkt Cap.(Rs cr) 99,518
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6370.00
CLOSE 6312.20
VOLUME 57785
52-Week high 7200.00
52-Week low 4444.00
P/E 693.29
Mkt Cap.(Rs cr) 99,518
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 6370.00 6434.00 5100.20 6253.50 57785 5798
19-09-2018 6510.00 6583.90 6280.60 6312.20 16116 1758
18-09-2018 6532.15 6634.95 6491.90 6507.00 15938 1868
17-09-2018 6708.00 6735.00 6525.00 6554.15 14613 1429
14-09-2018 6455.60 6799.00 6455.60 6699.40 30746 2247
12-09-2018 6364.00 6476.25 6319.75 6411.65 12613 1670
11-09-2018 6400.00 6470.00 6245.00 6361.15 15293 1998
10-09-2018 6630.00 6630.00 6304.95 6353.00 23416 3058
07-09-2018 6568.50 6632.60 6518.05 6582.10 36653 1265
06-09-2018 6521.35 6577.40 6459.40 6547.20 14804 1376
05-09-2018 6500.00 6556.00 6406.50 6510.35 10390 1234
04-09-2018 6650.00 6668.30 6485.05 6508.25 25863 2816
03-09-2018 6760.00 6845.90 6625.80 6654.30 15260 1467
31-08-2018 6920.00 6971.90 6724.35 6754.85 13808 1719
30-08-2018 6998.00 6998.00 6901.00 6927.70 7794 711
29-08-2018 6968.20 7041.25 6894.00 6969.35 18827 1690
28-08-2018 7027.10 7080.50 6940.00 6970.25 12188 1845
27-08-2018 7062.20 7105.75 7016.80 7028.55 5170 971
24-08-2018 7070.00 7135.00 7035.55 7061.15 12807 2587
23-08-2018 7170.00 7180.00 7050.00 7083.05 12856 1589

Back to Top