You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 09:25 | 15 Nov 5612.05 35.25
(0.63%)
OPEN

5598.95

HIGH

5632.05

LOW

5598.95

NSE 09:07 | 15 Nov 5578.90 1.25
(0.02%)
OPEN

5578.90

HIGH

5578.90

LOW

5578.90

OPEN 5598.95
PREVIOUS CLOSE 5576.80
VOLUME 199
52-Week high 7200.00
52-Week low 4444.00
P/E 279.76
Mkt Cap.(Rs cr) 89,310
Buy Price 5613.40
Buy Qty 32.00
Sell Price 5621.60
Sell Qty 14.00
OPEN 5598.95
CLOSE 5576.80
VOLUME 199
52-Week high 7200.00
52-Week low 4444.00
P/E 279.76
Mkt Cap.(Rs cr) 89,310
Buy Price 5613.40
Buy Qty 32.00
Sell Price 5621.60
Sell Qty 14.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 5595.95 5650.00 5558.70 5576.80 12654 1109
13-11-2018 5568.90 5599.95 5538.80 5566.10 28385 1509
12-11-2018 5702.00 5775.20 5516.50 5558.75 10877 1226
09-11-2018 5656.00 5720.00 5599.90 5688.50 12457 950
07-11-2018 5656.00 5656.00 5605.00 5618.60 825 179
06-11-2018 5656.00 5690.00 5565.00 5587.85 14172 1443
05-11-2018 5574.50 5656.10 5513.40 5558.90 21521 1701
02-11-2018 5420.00 5630.00 5350.00 5504.65 95388 4370
01-11-2018 5401.85 5467.35 5365.25 5386.30 30759 2419
31-10-2018 5391.95 5435.05 5249.50 5402.50 22555 2182
30-10-2018 5485.00 5485.00 5318.75 5396.35 115939 2400
29-10-2018 5433.00 5486.80 5352.05 5407.85 26074 2597
26-10-2018 5383.55 5435.00 5265.00 5379.35 31450 3388
25-10-2018 5369.95 5463.45 5257.25 5365.75 25823 3371
24-10-2018 5185.70 5433.55 4960.00 5383.35 81982 11372
23-10-2018 5321.95 5321.95 5054.50 5163.05 27676 3517
22-10-2018 5499.00 5508.10 5216.30 5250.15 19853 2604
19-10-2018 5400.00 5507.00 5249.00 5415.00 28056 3236
17-10-2018 5730.00 5750.00 5365.00 5385.75 20551 2342
16-10-2018 5689.00 5754.05 5568.70 5658.05 13031 1689

Back to Top