You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 00:00 | 03 Apr 4512.00 12.70
(0.28%)
OPEN

4515.50

HIGH

4646.00

LOW

4437.00

NSE 00:00 | 03 Apr 4510.75 8.85
(0.20%)
OPEN

4560.00

HIGH

4646.00

LOW

4430.00

OPEN 4515.50
PREVIOUS CLOSE 4499.30
VOLUME 29906
52-Week high 10297.00
52-Week low 4160.60
P/E 204.81
Mkt Cap.(Rs cr) 71,804
Buy Price 4512.00
Buy Qty 6.00
Sell Price 4530.00
Sell Qty 10.00
OPEN 4515.50
CLOSE 4499.30
VOLUME 29906
52-Week high 10297.00
52-Week low 4160.60
P/E 204.81
Mkt Cap.(Rs cr) 71,804
Buy Price 4512.00
Buy Qty 6.00
Sell Price 4530.00
Sell Qty 10.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 4515.50 4646.00 4437.00 4512.00 29906 6584
01-04-2020 4550.00 4668.80 4462.45 4499.30 25358 6458
31-03-2020 4800.00 4866.80 4436.00 4589.75 40476 11108
30-03-2020 4699.00 4777.55 4555.55 4661.65 26265 5840
27-03-2020 5375.15 5660.00 4680.00 4896.05 57068 12509
26-03-2020 5000.00 5548.25 4829.55 5147.00 52799 9896
25-03-2020 4499.95 4919.00 4420.05 4824.60 33005 8042
24-03-2020 5045.00 5067.55 4160.60 4496.30 62999 14506
23-03-2020 5805.00 5882.45 4442.05 4607.15 40781 8135
20-03-2020 5780.00 6373.60 5700.00 6263.25 60289 12394
19-03-2020 6185.00 6200.00 5445.00 5794.20 59731 15129
18-03-2020 7210.50 7210.50 6260.00 6317.05 43023 7390
17-03-2020 7481.15 7599.25 6959.65 7016.25 29798 4673
16-03-2020 7589.00 7589.00 7019.00 7506.60 26249 3860
13-03-2020 6900.00 7880.00 6500.00 7737.40 48212 9587
12-03-2020 7999.00 7999.00 7399.30 7437.45 38156 6616
11-03-2020 8199.00 8398.25 8135.35 8250.60 18837 2913
09-03-2020 8450.00 8473.00 8157.70 8209.00 18749 3174
06-03-2020 8700.00 8700.00 8443.50 8602.80 19851 4864
05-03-2020 8850.00 8965.10 8767.15 8880.75 10342 1752

Back to Top