| BSE: 532149 | Sector: Financials |
| NSE: BANKINDIA | ISIN Code: INE084A01016 |
| BSE 00:00 | 20 Jul | 83.15 |
0.35 (0.42%) |
OPEN
82.80 |
HIGH
84.00 |
LOW
81.45 |
| NSE 00:00 | 20 Jul | 83.25 |
0.50 (0.60%) |
OPEN
82.25 |
HIGH
83.90 |
LOW
81.55 |
| OPEN | 82.80 |
| PREVIOUS CLOSE | 82.80 |
| VOLUME | 320276 |
| 52-Week high | 216.70 |
| 52-Week low | 76.10 |
| P/E | |
| Mkt Cap.(Rs cr) | 14,493 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| HDFC Bank | 2190.10 | 0.20 | 0.43 | 6.54 | 11.69 | 12.24 | 28.21 | 96.32 |
| Kotak Mah. Bank | 1333.45 | -1.24 | -5.08 | 0.43 | 15.51 | 25.80 | 36.01 | 80.94 |
| St Bk of India | 260.95 | 0.31 | 1.30 | -4.50 | 8.10 | -15.56 | -10.22 | -2.39 |
| ICICI Bank | 266.00 | 1.84 | -0.76 | -9.29 | -5.66 | -24.76 | -11.50 | -7.36 |
| Axis Bank | 534.45 | 1.36 | 2.01 | 2.95 | 5.65 | -9.45 | -1.08 | -10.96 |
| IndusInd Bank | 1902.30 | 0.70 | -1.10 | -3.31 | 4.87 | 13.01 | 21.80 | 100.94 |
| Yes Bank | 386.65 | -1.16 | 2.72 | 15.11 | 25.35 | 11.01 | 23.05 | 136.05 |
| Bandhan Bank | 687.75 | 11.26 | 21.04 | 27.63 | 38.94 | (-) | (-) | (-) |
| Bank of Baroda | 120.95 | 0.67 | 3.16 | -3.63 | -15.66 | -26.96 | -25.29 | -20.95 |
| RBL Bank | 576.80 | 3.76 | 1.11 | 5.96 | 13.98 | 9.94 | 7.02 | (-) |
| IDBI Bank | 57.95 | 1.93 | 1.13 | -2.03 | -13.89 | -4.06 | -0.86 | -10.98 |
| Punjab Natl.Bank | 75.50 | 0.33 | 2.51 | -12.26 | -19.34 | -57.21 | -51.82 | -46.62 |
| AU Small Finance | 631.20 | 0.70 | -0.45 | -10.96 | -3.39 | -12.10 | 8.47 | (-) |
| Central Bank | 68.65 | -0.44 | 2.01 | -3.72 | -2.28 | -6.92 | -25.30 | -36.08 |
| Canara Bank | 236.65 | 1.48 | 2.03 | -9.52 | -8.45 | -34.58 | -32.79 | -15.73 |
| Federal Bank | 85.65 | -0.23 | 9.88 | 2.45 | -11.52 | -16.93 | -27.96 | 21.06 |
| Indian Bank | 310.95 | -4.91 | -7.04 | -12.25 | 2.59 | -18.45 | -5.90 | 127.22 |
| Bank of India | 83.15 | 0.42 | 2.09 | -12.52 | -18.68 | -49.54 | -45.01 | -52.10 |
| IDFC Bank | 36.85 | -0.67 | -3.15 | -12.47 | -24.10 | -37.12 | -39.93 | (-) |
| City Union Bank | 169.20 | -0.44 | -3.73 | 0.80 | 3.26 | 6.08 | 15.24 | 102.71 |
