You are here » Home » Companies » Company Overview » Bansisons Tea Industries Ltd

Bansisons Tea Industries Ltd.

BSE: 519353 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE856E01019
BSE 00:00 | 29 Jun 5.43 0
(0.00%)
OPEN

5.43

HIGH

5.43

LOW

5.43

NSE 05:30 | 01 Jan Bansisons Tea Industries Ltd
OPEN 5.43
PREVIOUS CLOSE 5.43
VOLUME 400
52-Week high 5.43
52-Week low 3.01
P/E 271.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.43
CLOSE 5.43
VOLUME 400
52-Week high 5.43
52-Week low 3.01
P/E 271.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansisons Tea Industries Ltd. (BANSISONSTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 5.43 5.43 5.43 5.43 400 1
10-06-2022 5.18 5.18 5.18 5.18 1200 2
08-06-2022 5.18 5.18 5.18 5.18 400 2
31-05-2022 4.94 4.94 4.94 4.94 800 2
18-05-2022 4.71 4.71 4.71 4.71 500 1
20-04-2022 4.71 4.71 4.71 4.71 100 1
13-04-2022 4.71 4.71 4.71 4.71 200 1
08-04-2022 4.71 4.71 4.71 4.71 500 1
07-04-2022 4.70 4.70 4.70 4.70 100 1
05-04-2022 4.90 4.90 4.90 4.90 100 1
28-03-2022 4.67 4.67 4.67 4.67 500 1
24-03-2022 4.67 4.67 4.67 4.67 400 2
15-03-2022 4.67 4.67 4.67 4.67 100 1
28-02-2022 4.67 4.67 4.67 4.67 100 1
25-02-2022 4.45 4.45 4.45 4.45 100 1
22-02-2022 4.24 4.24 4.24 4.24 100 1
18-02-2022 4.04 4.04 4.04 4.04 100 1
25-01-2022 3.85 3.85 3.85 3.85 100 1
19-01-2022 3.67 3.67 3.67 3.67 200 2
18-01-2022 3.50 3.50 3.50 3.50 100 1

Back to Top

.