You are here » Home » Companies » Company Overview » Bansisons Tea Industries Ltd

Bansisons Tea Industries Ltd.

BSE: 519353 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE856E01019
BSE 00:00 | 24 Nov 3.07 0
(0.00%)
OPEN

3.22

HIGH

3.22

LOW

3.07

NSE 05:30 | 01 Jan Bansisons Tea Industries Ltd
OPEN 3.22
PREVIOUS CLOSE 3.07
VOLUME 300
52-Week high 6.05
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.22
CLOSE 3.07
VOLUME 300
52-Week high 6.05
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansisons Tea Industries Ltd. (BANSISONSTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2021 3.22 3.22 3.07 3.07 300 2
16-11-2021 3.07 3.07 3.07 3.07 100 1
27-10-2021 3.07 3.07 3.07 3.07 100 1
26-10-2021 3.07 3.07 3.07 3.07 300 3
18-10-2021 3.23 3.23 3.23 3.23 700 4
12-10-2021 3.08 3.08 3.08 3.08 200 1
17-09-2021 3.08 3.08 3.08 3.08 100 1
15-09-2021 3.08 3.08 3.08 3.08 400 1
14-09-2021 3.08 3.08 3.08 3.08 100 1
09-09-2021 3.24 3.24 3.24 3.24 100 1
31-08-2021 3.09 3.09 3.09 3.09 100 1
27-08-2021 3.25 3.25 3.25 3.25 200 1
23-08-2021 3.10 3.10 3.10 3.10 100 1
17-08-2021 3.26 3.26 3.26 3.26 1200 2
16-08-2021 3.43 3.43 3.43 3.43 200 1
11-08-2021 3.61 3.61 3.61 3.61 100 1
09-08-2021 3.80 3.80 3.80 3.80 200 1
03-08-2021 4.00 4.00 4.00 4.00 100 1
02-08-2021 4.21 4.21 4.21 4.21 1100 2
30-07-2021 4.01 4.01 4.01 4.01 1100 1

Back to Top

.