You are here » Home » Companies » Company Overview » Bansisons Tea Industries Ltd

Bansisons Tea Industries Ltd.

BSE: 519353 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE856E01019
BSE 00:00 | 18 Nov 6.36 0
(0.00%)
OPEN

6.36

HIGH

6.36

LOW

6.36

NSE 05:30 | 01 Jan Bansisons Tea Industries Ltd
OPEN 6.36
PREVIOUS CLOSE 6.36
VOLUME 1000
52-Week high 7.80
52-Week low 6.36
P/E 127.20
Mkt Cap.(Rs cr) 4
Buy Price 6.36
Buy Qty 100.00
Sell Price 6.36
Sell Qty 300.00
OPEN 6.36
CLOSE 6.36
VOLUME 1000
52-Week high 7.80
52-Week low 6.36
P/E 127.20
Mkt Cap.(Rs cr) 4
Buy Price 6.36
Buy Qty 100.00
Sell Price 6.36
Sell Qty 300.00

Bansisons Tea Industries Ltd. (BANSISONSTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2020 6.36 6.36 6.36 6.36 1000 3
09-10-2020 6.69 6.69 6.69 6.69 200 1
08-10-2020 7.04 7.04 7.04 7.04 100 1
06-10-2020 7.41 7.41 7.41 7.41 500 1
24-01-2020 7.80 7.80 7.80 7.80 100 1
21-11-2019 8.20 8.20 8.20 8.20 100 1
01-11-2019 8.60 8.60 8.60 8.60 100 1
22-01-2019 8.60 8.60 8.60 8.60 100 1
13-11-2017 9.05 9.05 9.05 9.05 100 1
10-11-2017 9.10 9.10 8.65 8.65 1200 3
06-11-2017 9.10 9.10 9.10 9.10 200 2
16-10-2017 9.10 9.10 9.10 9.10 600 1
14-08-2017 9.57 9.57 9.57 9.57 100 1
31-07-2017 10.07 10.07 10.07 10.07 600 2
27-07-2017 10.59 10.59 10.59 10.59 700 1
26-07-2017 11.14 11.14 11.14 11.14 300 1
24-07-2017 11.72 11.72 11.72 11.72 600 1
21-07-2017 12.33 12.33 12.33 12.33 100 1
20-07-2017 12.97 12.97 12.97 12.97 1000 2
19-07-2017 13.65 13.65 13.65 13.65 500 1

Back to Top

.