You are here » Home » Companies » Company Overview » Bansisons Tea Industries Ltd

Bansisons Tea Industries Ltd.

BSE: 519353 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE856E01019
BSE 00:00 | 21 Nov 8.20 0
(0.00%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE 05:30 | 01 Jan Bansisons Tea Industries Ltd
OPEN 8.20
PREVIOUS CLOSE 8.20
VOLUME 100
52-Week high 8.60
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 100.00
OPEN 8.20
CLOSE 8.20
VOLUME 100
52-Week high 8.60
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 100.00

Bansisons Tea Industries Ltd. (BANSISONSTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2019 8.20 8.20 8.20 8.20 100 1
01-11-2019 8.60 8.60 8.60 8.60 100 1
22-01-2019 8.60 8.60 8.60 8.60 100 1
13-11-2017 9.05 9.05 9.05 9.05 100 1
10-11-2017 9.10 9.10 8.65 8.65 1200 3
06-11-2017 9.10 9.10 9.10 9.10 200 2
16-10-2017 9.10 9.10 9.10 9.10 600 1
14-08-2017 9.57 9.57 9.57 9.57 100 1
31-07-2017 10.07 10.07 10.07 10.07 600 2
27-07-2017 10.59 10.59 10.59 10.59 700 1
26-07-2017 11.14 11.14 11.14 11.14 300 1
24-07-2017 11.72 11.72 11.72 11.72 600 1
21-07-2017 12.33 12.33 12.33 12.33 100 1
20-07-2017 12.97 12.97 12.97 12.97 1000 2
19-07-2017 13.65 13.65 13.65 13.65 500 1
18-07-2017 14.00 14.00 13.45 13.45 300 3
13-07-2017 13.77 13.77 13.77 13.77 1000 3
10-07-2017 13.77 13.77 13.77 13.77 100 1
27-06-2017 13.12 13.12 13.12 13.12 100 1
21-06-2017 12.50 12.50 12.50 12.50 100 1

Back to Top