Bayer CropScience Ltd.
| BSE: 506285 | Sector: Agri and agri inputs |
| NSE: BAYERCROP | ISIN Code: INE462A01022 |
| BSE 00:00 | 06 May | 5338.40 |
-2.00 (-0.04%) |
OPEN
5371.85 |
HIGH
5371.85 |
LOW
5294.70 |
| NSE 00:00 | 06 May | 5340.80 |
-42.95 (-0.80%) |
OPEN
5430.00 |
HIGH
5431.00 |
LOW
5292.00 |
| OPEN | 5371.85 |
| PREVIOUS CLOSE | 5340.40 |
| VOLUME | 399 |
| 52-Week high | 6550.00 |
| 52-Week low | 4294.05 |
| P/E | 48.74 |
| Mkt Cap.(Rs cr) | 23,991 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Bayer CropScience Ltd. (BAYERCROP) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 06-05-2021 | 5371.85 | 5371.85 | 5294.70 | 5338.40 | 399 | 155 |
| 05-05-2021 | 5371.25 | 5435.70 | 5284.90 | 5340.40 | 769 | 293 |
| 04-05-2021 | 5349.80 | 5425.00 | 5288.00 | 5384.20 | 1169 | 634 |
| 03-05-2021 | 5360.00 | 5364.80 | 5271.00 | 5282.35 | 579 | 242 |
| 30-04-2021 | 5248.05 | 5387.00 | 5180.00 | 5331.00 | 1536 | 662 |
| 29-04-2021 | 5420.00 | 5420.00 | 5258.55 | 5280.30 | 613 | 280 |
| 28-04-2021 | 5450.95 | 5531.30 | 5328.65 | 5379.65 | 1404 | 615 |
| 27-04-2021 | 5398.00 | 5562.40 | 5268.35 | 5438.05 | 14227 | 690 |
| 26-04-2021 | 5163.55 | 5373.55 | 5163.55 | 5335.05 | 1709 | 591 |
| 23-04-2021 | 5300.00 | 5300.00 | 5060.00 | 5127.80 | 534 | 309 |
| 22-04-2021 | 5148.65 | 5219.00 | 5100.00 | 5111.00 | 564 | 221 |
| 20-04-2021 | 5085.30 | 5205.00 | 5060.00 | 5148.65 | 796 | 332 |
| 19-04-2021 | 5081.60 | 5104.15 | 5051.00 | 5090.80 | 604 | 247 |
| 16-04-2021 | 5129.35 | 5245.00 | 5123.10 | 5142.35 | 217 | 111 |
| 15-04-2021 | 5155.00 | 5184.00 | 5081.60 | 5138.75 | 532 | 248 |
| 13-04-2021 | 5094.60 | 5156.85 | 5085.00 | 5129.75 | 183 | 89 |
| 12-04-2021 | 5240.00 | 5240.00 | 5073.00 | 5107.45 | 622 | 214 |
| 09-04-2021 | 5268.00 | 5330.00 | 5200.80 | 5224.50 | 827 | 322 |
| 08-04-2021 | 5221.60 | 5330.00 | 5217.00 | 5312.35 | 541 | 264 |
| 07-04-2021 | 5258.60 | 5258.60 | 5171.10 | 5197.25 | 636 | 172 |
Quick Links for Bayer CropScience:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
