You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 00:00 | 18 Mar 4323.95 12.50
(0.29%)
OPEN

4286.70

HIGH

4340.00

LOW

4280.00

NSE 00:00 | 18 Mar 4343.45 24.45
(0.57%)
OPEN

4282.10

HIGH

4366.65

LOW

4280.00

OPEN 4286.70
PREVIOUS CLOSE 4311.45
VOLUME 818
52-Week high 4781.90
52-Week low 3700.00
P/E 48.75
Mkt Cap.(Rs cr) 14,844
Buy Price 4302.00
Buy Qty 5.00
Sell Price 4323.95
Sell Qty 10.00
OPEN 4286.70
CLOSE 4311.45
VOLUME 818
52-Week high 4781.90
52-Week low 3700.00
P/E 48.75
Mkt Cap.(Rs cr) 14,844
Buy Price 4302.00
Buy Qty 5.00
Sell Price 4323.95
Sell Qty 10.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 4307.50 4332.50 4280.95 4311.45 471 133
14-03-2019 4299.00 4335.00 4295.00 4319.10 344 153
12-03-2019 4303.00 4344.90 4280.00 4324.65 922 301
11-03-2019 4334.55 4351.20 4322.10 4335.10 70 40
08-03-2019 4287.60 4389.95 4284.00 4357.70 274 77
07-03-2019 4300.00 4300.00 4266.00 4281.45 3616 46
06-03-2019 4305.00 4350.00 4295.85 4330.05 116 42
05-03-2019 4279.00 4364.95 4264.25 4301.05 642 270
01-03-2019 4319.35 4319.35 4251.05 4272.95 171 52
28-02-2019 4345.50 4415.00 4293.75 4329.85 1561 721
27-02-2019 4242.40 4300.00 4219.00 4269.50 499 245
26-02-2019 4215.80 4297.40 4201.00 4253.05 305 124
25-02-2019 4235.60 4270.00 4170.10 4199.55 103 34
22-02-2019 4270.00 4322.35 4265.50 4293.85 248 76
21-02-2019 4293.30 4295.00 4226.90 4273.95 146 48
20-02-2019 4284.00 4334.90 4237.30 4282.30 304 84
19-02-2019 4287.90 4372.00 4287.90 4309.40 179 54
18-02-2019 4269.00 4399.00 4214.90 4317.95 372 141
15-02-2019 4287.60 4297.20 4190.05 4281.45 318 114
14-02-2019 4269.80 4300.00 4259.15 4274.95 174 58

Back to Top