You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 00:00 | 19 Jun 4626.40 9.20
(0.20%)
OPEN

4615.00

HIGH

4687.40

LOW

4580.00

NSE 00:00 | 19 Jun 4642.15 9.55
(0.21%)
OPEN

4642.95

HIGH

4698.80

LOW

4565.00

OPEN 4615.00
PREVIOUS CLOSE 4617.20
VOLUME 361
52-Week high 4879.90
52-Week low 3685.00
P/E 52.93
Mkt Cap.(Rs cr) 15,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4615.00
CLOSE 4617.20
VOLUME 361
52-Week high 4879.90
52-Week low 3685.00
P/E 52.93
Mkt Cap.(Rs cr) 15,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 4615.00 4687.40 4580.00 4626.40 361 94
18-06-2018 4625.00 4652.95 4603.00 4617.20 42 16
15-06-2018 4678.55 4760.35 4632.00 4699.20 137 34
14-06-2018 4686.40 4686.40 4640.40 4676.80 34 12
13-06-2018 4671.05 4677.55 4650.05 4663.65 100 26
12-06-2018 4650.00 4698.00 4645.50 4686.35 111 30
11-06-2018 4700.05 4704.30 4656.15 4674.75 84 31
08-06-2018 4690.00 4699.95 4685.05 4693.05 47 16
07-06-2018 4670.45 4700.00 4670.00 4693.65 73 22
06-06-2018 4694.95 4695.00 4659.00 4675.55 427 82
05-06-2018 4735.55 4750.00 4632.05 4696.30 345 112
04-06-2018 4700.00 4781.90 4666.05 4747.45 453 142
01-06-2018 4555.00 4718.65 4555.00 4670.70 334 108
31-05-2018 4633.00 4648.00 4515.10 4601.25 751 203
30-05-2018 4592.30 4706.65 4592.30 4679.95 623 191
29-05-2018 4542.00 4656.90 4526.55 4617.65 673 139
28-05-2018 4558.90 4580.85 4504.95 4542.55 2100 98
25-05-2018 4509.95 4543.90 4509.95 4524.85 54 26
24-05-2018 4409.00 4547.00 4365.00 4531.85 618 223
23-05-2018 4550.00 4571.70 4455.00 4498.30 424 139

Back to Top