You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 00:00 | 06 May 5338.40 -2.00
(-0.04%)
OPEN

5371.85

HIGH

5371.85

LOW

5294.70

NSE 00:00 | 06 May 5340.80 -42.95
(-0.80%)
OPEN

5430.00

HIGH

5431.00

LOW

5292.00

OPEN 5371.85
PREVIOUS CLOSE 5340.40
VOLUME 399
52-Week high 6550.00
52-Week low 4294.05
P/E 48.74
Mkt Cap.(Rs cr) 23,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5371.85
CLOSE 5340.40
VOLUME 399
52-Week high 6550.00
52-Week low 4294.05
P/E 48.74
Mkt Cap.(Rs cr) 23,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 5371.85 5371.85 5294.70 5338.40 399 155
05-05-2021 5371.25 5435.70 5284.90 5340.40 769 293
04-05-2021 5349.80 5425.00 5288.00 5384.20 1169 634
03-05-2021 5360.00 5364.80 5271.00 5282.35 579 242
30-04-2021 5248.05 5387.00 5180.00 5331.00 1536 662
29-04-2021 5420.00 5420.00 5258.55 5280.30 613 280
28-04-2021 5450.95 5531.30 5328.65 5379.65 1404 615
27-04-2021 5398.00 5562.40 5268.35 5438.05 14227 690
26-04-2021 5163.55 5373.55 5163.55 5335.05 1709 591
23-04-2021 5300.00 5300.00 5060.00 5127.80 534 309
22-04-2021 5148.65 5219.00 5100.00 5111.00 564 221
20-04-2021 5085.30 5205.00 5060.00 5148.65 796 332
19-04-2021 5081.60 5104.15 5051.00 5090.80 604 247
16-04-2021 5129.35 5245.00 5123.10 5142.35 217 111
15-04-2021 5155.00 5184.00 5081.60 5138.75 532 248
13-04-2021 5094.60 5156.85 5085.00 5129.75 183 89
12-04-2021 5240.00 5240.00 5073.00 5107.45 622 214
09-04-2021 5268.00 5330.00 5200.80 5224.50 827 322
08-04-2021 5221.60 5330.00 5217.00 5312.35 541 264
07-04-2021 5258.60 5258.60 5171.10 5197.25 636 172

Back to Top

.