| BSE: 506285 | Sector: Agri and agri inputs |
| NSE: BAYERCROP | ISIN Code: INE462A01022 |
| BSE 00:00 | 18 Mar | 4323.95 |
12.50 (0.29%) |
OPEN
4286.70 |
HIGH
4340.00 |
LOW
4280.00 |
| NSE 00:00 | 18 Mar | 4343.45 |
24.45 (0.57%) |
OPEN
4282.10 |
HIGH
4366.65 |
LOW
4280.00 |
| OPEN | 4286.70 |
| PREVIOUS CLOSE | 4311.45 |
| VOLUME | 818 |
| 52-Week high | 4781.90 |
| 52-Week low | 3700.00 |
| P/E | 48.75 |
| Mkt Cap.(Rs cr) | 14,844 |
| Buy Price | 4302.00 |
| Buy Qty | 5.00 |
| Sell Price | 4323.95 |
| Sell Qty | 10.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 15-03-2019 | 4307.50 | 4332.50 | 4280.95 | 4311.45 | 471 | 133 |
| 14-03-2019 | 4299.00 | 4335.00 | 4295.00 | 4319.10 | 344 | 153 |
| 12-03-2019 | 4303.00 | 4344.90 | 4280.00 | 4324.65 | 922 | 301 |
| 11-03-2019 | 4334.55 | 4351.20 | 4322.10 | 4335.10 | 70 | 40 |
| 08-03-2019 | 4287.60 | 4389.95 | 4284.00 | 4357.70 | 274 | 77 |
| 07-03-2019 | 4300.00 | 4300.00 | 4266.00 | 4281.45 | 3616 | 46 |
| 06-03-2019 | 4305.00 | 4350.00 | 4295.85 | 4330.05 | 116 | 42 |
| 05-03-2019 | 4279.00 | 4364.95 | 4264.25 | 4301.05 | 642 | 270 |
| 01-03-2019 | 4319.35 | 4319.35 | 4251.05 | 4272.95 | 171 | 52 |
| 28-02-2019 | 4345.50 | 4415.00 | 4293.75 | 4329.85 | 1561 | 721 |
| 27-02-2019 | 4242.40 | 4300.00 | 4219.00 | 4269.50 | 499 | 245 |
| 26-02-2019 | 4215.80 | 4297.40 | 4201.00 | 4253.05 | 305 | 124 |
| 25-02-2019 | 4235.60 | 4270.00 | 4170.10 | 4199.55 | 103 | 34 |
| 22-02-2019 | 4270.00 | 4322.35 | 4265.50 | 4293.85 | 248 | 76 |
| 21-02-2019 | 4293.30 | 4295.00 | 4226.90 | 4273.95 | 146 | 48 |
| 20-02-2019 | 4284.00 | 4334.90 | 4237.30 | 4282.30 | 304 | 84 |
| 19-02-2019 | 4287.90 | 4372.00 | 4287.90 | 4309.40 | 179 | 54 |
| 18-02-2019 | 4269.00 | 4399.00 | 4214.90 | 4317.95 | 372 | 141 |
| 15-02-2019 | 4287.60 | 4297.20 | 4190.05 | 4281.45 | 318 | 114 |
| 14-02-2019 | 4269.80 | 4300.00 | 4259.15 | 4274.95 | 174 | 58 |
Export to Excel
