You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 00:00 | 28 Jun 5028.00 80.35
(1.62%)
OPEN

4913.70

HIGH

5041.00

LOW

4911.80

NSE 00:00 | 28 Jun 5033.00 82.25
(1.66%)
OPEN

4915.00

HIGH

5044.00

LOW

4910.05

OPEN 4913.70
PREVIOUS CLOSE 4947.65
VOLUME 558
52-Week high 6127.45
52-Week low 4101.20
P/E 37.62
Mkt Cap.(Rs cr) 22,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4913.70
CLOSE 4947.65
VOLUME 558
52-Week high 6127.45
52-Week low 4101.20
P/E 37.62
Mkt Cap.(Rs cr) 22,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 4913.70 5041.00 4911.80 5028.00 558 277
27-06-2022 4837.25 4998.80 4823.80 4947.65 771 378
24-06-2022 4843.40 4856.35 4755.00 4765.25 704 315
23-06-2022 4885.30 4902.00 4816.50 4844.05 498 190
22-06-2022 5002.45 5002.45 4805.00 4866.70 825 406
21-06-2022 4757.55 5034.00 4731.35 5009.25 898 395
20-06-2022 4919.95 4919.95 4710.10 4740.45 601 333
17-06-2022 5089.00 5118.70 4865.00 4907.90 566 279
16-06-2022 5030.45 5144.40 4948.50 5087.15 746 380
15-06-2022 5217.10 5217.10 4956.95 5019.15 643 300
14-06-2022 5037.60 5189.00 5036.85 5124.35 961 451
13-06-2022 5139.70 5139.70 5008.30 5063.00 726 277
10-06-2022 5193.50 5263.50 5160.00 5188.20 337 228
09-06-2022 5200.00 5259.00 5174.05 5229.75 570 280
08-06-2022 5277.65 5292.00 5150.00 5194.25 489 269
07-06-2022 5313.25 5325.85 5263.00 5282.95 250 111
06-06-2022 5339.55 5347.00 5300.90 5307.75 413 110
03-06-2022 5342.85 5395.95 5326.95 5350.80 471 268
02-06-2022 5360.00 5360.00 5223.45 5311.15 690 373
01-06-2022 5397.90 5446.80 5223.45 5246.10 873 397

Back to Top

.