You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 16:01 | 03 Jun 5253.50 168.25
(3.31%)
OPEN

5110.90

HIGH

5450.00

LOW

5110.90

NSE 15:54 | 03 Jun 5284.35 219.25
(4.33%)
OPEN

5109.00

HIGH

5415.00

LOW

5090.00

OPEN 5110.90
PREVIOUS CLOSE 5085.25
VOLUME 1381
52-Week high 5600.00
52-Week low 2952.00
P/E 40.93
Mkt Cap.(Rs cr) 23,609
Buy Price 5188.00
Buy Qty 1.00
Sell Price 5309.15
Sell Qty 263.00
OPEN 5110.90
CLOSE 5085.25
VOLUME 1381
52-Week high 5600.00
52-Week low 2952.00
P/E 40.93
Mkt Cap.(Rs cr) 23,609
Buy Price 5188.00
Buy Qty 1.00
Sell Price 5309.15
Sell Qty 263.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 5204.45 5266.00 5020.75 5085.25 778 342
01-06-2020 5427.15 5600.00 5109.95 5141.90 2848 949
29-05-2020 5347.00 5441.85 5312.75 5375.05 562 284
28-05-2020 5224.40 5440.95 5206.05 5378.50 2271 922
27-05-2020 5020.15 5365.00 5020.15 5337.65 6282 2038
26-05-2020 4600.00 5030.00 4600.00 4989.80 8957 2454
22-05-2020 4543.95 4580.00 4393.95 4449.65 522 244
21-05-2020 4468.35 4516.15 4468.35 4498.90 32 23
20-05-2020 4499.25 4525.00 4476.05 4486.80 228 78
19-05-2020 4545.65 4545.65 4415.00 4485.90 89 64
18-05-2020 4522.85 4535.00 4294.05 4505.55 942 422
15-05-2020 4530.00 4563.75 4510.35 4526.60 160 79
14-05-2020 4488.85 4532.00 4446.55 4498.75 100 36
13-05-2020 4480.00 4600.00 4430.00 4484.95 309 127
12-05-2020 4607.45 4607.45 4411.30 4449.10 408 152
11-05-2020 4649.95 4665.00 4623.95 4644.75 284 146
08-05-2020 4615.25 4647.00 4540.50 4616.90 457 247
07-05-2020 4570.00 4618.25 4527.90 4586.55 1012 248
06-05-2020 4503.65 4553.00 4500.05 4524.25 301 174
05-05-2020 4450.00 4530.00 4399.55 4499.95 30918 359

Back to Top