Bayer CropScience Ltd.
| BSE: 506285 | Sector: Agri and agri inputs |
| NSE: BAYERCROP | ISIN Code: INE462A01022 |
| BSE 00:00 | 28 Jun | 5028.00 |
80.35 (1.62%) |
OPEN
4913.70 |
HIGH
5041.00 |
LOW
4911.80 |
| NSE 00:00 | 28 Jun | 5033.00 |
82.25 (1.66%) |
OPEN
4915.00 |
HIGH
5044.00 |
LOW
4910.05 |
| OPEN | 4913.70 |
| PREVIOUS CLOSE | 4947.65 |
| VOLUME | 558 |
| 52-Week high | 6127.45 |
| 52-Week low | 4101.20 |
| P/E | 37.62 |
| Mkt Cap.(Rs cr) | 22,596 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Bayer CropScience Ltd. (BAYERCROP) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 28-06-2022 | 4913.70 | 5041.00 | 4911.80 | 5028.00 | 558 | 277 |
| 27-06-2022 | 4837.25 | 4998.80 | 4823.80 | 4947.65 | 771 | 378 |
| 24-06-2022 | 4843.40 | 4856.35 | 4755.00 | 4765.25 | 704 | 315 |
| 23-06-2022 | 4885.30 | 4902.00 | 4816.50 | 4844.05 | 498 | 190 |
| 22-06-2022 | 5002.45 | 5002.45 | 4805.00 | 4866.70 | 825 | 406 |
| 21-06-2022 | 4757.55 | 5034.00 | 4731.35 | 5009.25 | 898 | 395 |
| 20-06-2022 | 4919.95 | 4919.95 | 4710.10 | 4740.45 | 601 | 333 |
| 17-06-2022 | 5089.00 | 5118.70 | 4865.00 | 4907.90 | 566 | 279 |
| 16-06-2022 | 5030.45 | 5144.40 | 4948.50 | 5087.15 | 746 | 380 |
| 15-06-2022 | 5217.10 | 5217.10 | 4956.95 | 5019.15 | 643 | 300 |
| 14-06-2022 | 5037.60 | 5189.00 | 5036.85 | 5124.35 | 961 | 451 |
| 13-06-2022 | 5139.70 | 5139.70 | 5008.30 | 5063.00 | 726 | 277 |
| 10-06-2022 | 5193.50 | 5263.50 | 5160.00 | 5188.20 | 337 | 228 |
| 09-06-2022 | 5200.00 | 5259.00 | 5174.05 | 5229.75 | 570 | 280 |
| 08-06-2022 | 5277.65 | 5292.00 | 5150.00 | 5194.25 | 489 | 269 |
| 07-06-2022 | 5313.25 | 5325.85 | 5263.00 | 5282.95 | 250 | 111 |
| 06-06-2022 | 5339.55 | 5347.00 | 5300.90 | 5307.75 | 413 | 110 |
| 03-06-2022 | 5342.85 | 5395.95 | 5326.95 | 5350.80 | 471 | 268 |
| 02-06-2022 | 5360.00 | 5360.00 | 5223.45 | 5311.15 | 690 | 373 |
| 01-06-2022 | 5397.90 | 5446.80 | 5223.45 | 5246.10 | 873 | 397 |
Quick Links for Bayer CropScience:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
