| BSE: 532430 | Sector: Infrastructure |
| NSE: BFUTILITIE | ISIN Code: INE243D01012 |
| BSE 00:00 | 26 Mar | 192.30 |
5.75 (3.08%) |
OPEN
186.55 |
HIGH
194.00 |
LOW
186.50 |
| NSE 00:00 | 26 Mar | 192.60 |
5.80 (3.10%) |
OPEN
188.00 |
HIGH
195.00 |
LOW
186.60 |
| OPEN | 186.55 |
| PREVIOUS CLOSE | 186.55 |
| VOLUME | 71311 |
| 52-Week high | 444.00 |
| 52-Week low | 147.75 |
| P/E | 24.65 |
| Mkt Cap.(Rs cr) | 724 |
| Buy Price | 192.30 |
| Buy Qty | 4093.00 |
| Sell Price | 193.70 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-03-2019 | ARKAYA INVESTMENTS | NSE | BUY | 189911 | 198.93 |
| 11-03-2019 | ARKAYA INVESTMENTS | NSE | SELL | 204311 | 200.61 |
| 15-05-2018 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | BUY | 204013 | 424.54 |
| 15-05-2018 | WAY2WEALTH SECURITIES P LTD | NSE | SELL | 230915 | 423.12 |
| 15-05-2018 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | SELL | 204013 | 424.48 |
| 15-05-2018 | WALTAZ COMMOSALE PRIVATE LIMITED | NSE | BUY | 460121 | 423.68 |
| 15-05-2018 | WALTAZ COMMOSALE PRIVATE LIMITED | NSE | SELL | 459121 | 424.89 |
| 15-05-2018 | WAY2WEALTH SECURITIES P LTD | NSE | BUY | 230915 | 422.95 |
| 22-11-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | BUY | 213336 | 518.99 |
| 22-11-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | SELL | 213336 | 519.20 |
| 21-07-2017 | ANKITA VISHAL SHAH | NSE | BUY | 295362 | 403.88 |
| 21-07-2017 | ANKITA VISHAL SHAH | NSE | SELL | 295362 | 402.67 |
| 12-01-2017 | IFCI LTD. | NSE | SELL | 206596 | 400.39 |
| 05-01-2017 | IFCI LTD. | NSE | SELL | 245011 | 400.16 |
| 20-12-2016 | IFCI LTD. | NSE | SELL | 323823 | 418.42 |
| 23-02-2016 | N.K. SECURITIES | NSE | BUY | 203891 | 539.69 |
| 23-02-2016 | N.K. SECURITIES | NSE | SELL | 203891 | 539.89 |
| 28-10-2015 | N.K. SECURITIES | NSE | BUY | 312850 | 613.53 |
| 28-10-2015 | N.K. SECURITIES | NSE | SELL | 312850 | 613.84 |
| 27-10-2015 | N.K. SECURITIES | NSE | SELL | 202065 | 560.69 |
