You are here » Home » Companies » Company Overview » Bhaskar Agrochemicals Ltd

Bhaskar Agrochemicals Ltd.

BSE: 524534 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE972C01018
BSE 00:00 | 25 Feb 26.80 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

26.50

NSE 05:30 | 01 Jan Bhaskar Agrochemicals Ltd
OPEN 27.00
PREVIOUS CLOSE 26.80
VOLUME 1133
52-Week high 41.70
52-Week low 11.40
P/E 38.29
Mkt Cap.(Rs cr) 14
Buy Price 26.50
Buy Qty 362.00
Sell Price 27.00
Sell Qty 23.00
OPEN 27.00
CLOSE 26.80
VOLUME 1133
52-Week high 41.70
52-Week low 11.40
P/E 38.29
Mkt Cap.(Rs cr) 14
Buy Price 26.50
Buy Qty 362.00
Sell Price 27.00
Sell Qty 23.00

Bhaskar Agrochemicals Ltd. (BHASKARAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 27.00 27.00 26.50 26.80 1133 14
24-02-2021 27.05 27.50 27.00 27.00 408 9
23-02-2021 27.40 27.40 27.00 27.00 426 9
22-02-2021 28.50 28.50 27.40 27.40 231 7
19-02-2021 28.50 28.50 27.95 27.95 6136 11
18-02-2021 28.60 28.60 28.50 28.50 156 4
17-02-2021 28.80 29.90 28.80 29.00 1087 14
16-02-2021 29.35 29.35 29.35 29.35 1712 7
15-02-2021 29.90 29.90 29.90 29.90 758 5
12-02-2021 30.20 31.40 30.20 30.50 1448 12
11-02-2021 31.40 31.40 30.80 30.80 4250 19
10-02-2021 31.40 31.50 31.40 31.40 1420 18
09-02-2021 32.00 32.65 32.00 32.00 482 10
08-02-2021 32.65 32.65 32.65 32.65 1114 15
05-02-2021 33.95 33.95 33.30 33.30 140 9
04-02-2021 33.95 33.95 33.95 33.95 551 17
03-02-2021 34.60 35.30 34.60 34.60 464 8
02-02-2021 36.00 36.00 35.30 35.30 673 12
01-02-2021 35.65 36.00 35.65 36.00 1206 24
29-01-2021 36.35 36.35 36.35 36.35 2583 25

Back to Top

.