You are here » Home » Companies » Company Overview » Bhaskar Agrochemicals Ltd

Bhaskar Agrochemicals Ltd.

BSE: 524534 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE972C01018
BSE 00:00 | 24 Feb 17.80 -0.93
(-4.97%)
OPEN

17.80

HIGH

17.80

LOW

17.80

NSE 05:30 | 01 Jan Bhaskar Agrochemicals Ltd
OPEN 17.80
PREVIOUS CLOSE 18.73
VOLUME 400
52-Week high 23.45
52-Week low 13.83
P/E 19.78
Mkt Cap.(Rs cr) 9
Buy Price 17.80
Buy Qty 297.00
Sell Price 18.70
Sell Qty 131.00
OPEN 17.80
CLOSE 18.73
VOLUME 400
52-Week high 23.45
52-Week low 13.83
P/E 19.78
Mkt Cap.(Rs cr) 9
Buy Price 17.80
Buy Qty 297.00
Sell Price 18.70
Sell Qty 131.00

Bhaskar Agrochemicals Ltd. (BHASKARAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 17.80 17.80 17.80 17.80 400 3
20-02-2020 19.71 19.71 18.73 18.73 1280 5
19-02-2020 19.71 19.71 19.71 19.71 1000 1
18-02-2020 18.78 18.78 18.78 18.78 1000 2
17-02-2020 17.89 17.89 17.89 17.89 88 2
14-02-2020 17.04 17.04 17.04 17.04 8994 38
13-02-2020 16.23 16.23 16.23 16.23 164 1
12-02-2020 15.46 15.46 15.46 15.46 1 1
22-01-2020 14.73 14.73 14.73 14.73 100 1
16-01-2020 14.73 14.73 14.73 14.73 87 5
15-01-2020 14.50 14.50 14.00 14.03 416 4
10-01-2020 14.55 14.55 14.55 14.55 126 2
03-01-2020 14.50 14.50 14.50 14.50 126 1
30-12-2019 14.50 14.50 14.50 14.50 100 2
20-12-2019 14.50 14.50 14.50 14.50 5 1
19-12-2019 15.30 16.80 15.20 15.20 1481 9
18-12-2019 16.60 16.60 15.90 16.00 600 5
17-12-2019 16.65 16.65 16.65 16.65 251 2
13-12-2019 16.45 16.45 16.45 16.45 100 2
11-12-2019 17.30 17.30 17.30 17.30 160 1

Back to Top