Bhaskar Agrochemicals Ltd.
BSE: 524534 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE972C01018 |
BSE
00:00 | 25 Feb
|
26.80
|
0 (0.00%)
|
OPEN
27.00
|
HIGH
27.00
|
LOW
26.50
|
NSE
05:30 | 01 Jan
|
Bhaskar Agrochemicals Ltd
|
OPEN |
27.00 |
PREVIOUS CLOSE |
26.80 |
VOLUME |
1133 |
52-Week high |
41.70 |
52-Week low |
11.40 |
P/E |
38.29 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
26.50 |
Buy Qty |
362.00 |
Sell Price |
27.00 |
Sell Qty |
23.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.29 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
27.00 |
CLOSE |
26.80 |
VOLUME |
1133 |
52-Week high |
41.70 |
52-Week low |
11.40 |
P/E |
38.29 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
26.50 |
Buy Qty |
362.00 |
Sell Price |
27.00 |
Sell Qty |
23.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.29 |
Mkt Cap.(Rs cr) |
13.96 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bhaskar Agrochemicals Ltd. (BHASKARAGROCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
27.00 |
27.00 |
26.50 |
26.80 |
1133 |
14 |
24-02-2021 |
27.05 |
27.50 |
27.00 |
27.00 |
408 |
9 |
23-02-2021 |
27.40 |
27.40 |
27.00 |
27.00 |
426 |
9 |
22-02-2021 |
28.50 |
28.50 |
27.40 |
27.40 |
231 |
7 |
19-02-2021 |
28.50 |
28.50 |
27.95 |
27.95 |
6136 |
11 |
18-02-2021 |
28.60 |
28.60 |
28.50 |
28.50 |
156 |
4 |
17-02-2021 |
28.80 |
29.90 |
28.80 |
29.00 |
1087 |
14 |
16-02-2021 |
29.35 |
29.35 |
29.35 |
29.35 |
1712 |
7 |
15-02-2021 |
29.90 |
29.90 |
29.90 |
29.90 |
758 |
5 |
12-02-2021 |
30.20 |
31.40 |
30.20 |
30.50 |
1448 |
12 |
11-02-2021 |
31.40 |
31.40 |
30.80 |
30.80 |
4250 |
19 |
10-02-2021 |
31.40 |
31.50 |
31.40 |
31.40 |
1420 |
18 |
09-02-2021 |
32.00 |
32.65 |
32.00 |
32.00 |
482 |
10 |
08-02-2021 |
32.65 |
32.65 |
32.65 |
32.65 |
1114 |
15 |
05-02-2021 |
33.95 |
33.95 |
33.30 |
33.30 |
140 |
9 |
04-02-2021 |
33.95 |
33.95 |
33.95 |
33.95 |
551 |
17 |
03-02-2021 |
34.60 |
35.30 |
34.60 |
34.60 |
464 |
8 |
02-02-2021 |
36.00 |
36.00 |
35.30 |
35.30 |
673 |
12 |
01-02-2021 |
35.65 |
36.00 |
35.65 |
36.00 |
1206 |
24 |
29-01-2021 |
36.35 |
36.35 |
36.35 |
36.35 |
2583 |
25 |
Quick Links for Bhaskar Agrochemicals:
Back to Top