You are here » Home » Companies » Company Overview » Bhaskar Agrochemicals Ltd

Bhaskar Agrochemicals Ltd.

BSE: 524534 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE972C01018
BSE 16:00 | 14 Jun 39.00 -0.10
(-0.26%)
OPEN

39.05

HIGH

41.05

LOW

38.55

NSE 05:30 | 01 Jan Bhaskar Agrochemicals Ltd
OPEN 39.05
PREVIOUS CLOSE 39.10
VOLUME 1729
52-Week high 41.70
52-Week low 12.83
P/E 55.71
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.05
CLOSE 39.10
VOLUME 1729
52-Week high 41.70
52-Week low 12.83
P/E 55.71
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhaskar Agrochemicals Ltd. (BHASKARAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 39.10 39.10 37.95 39.10 357 9
10-06-2021 40.20 40.20 38.30 39.90 363 9
09-06-2021 39.20 40.30 36.55 40.30 2906 39
08-06-2021 35.90 38.40 35.90 38.40 2474 15
07-06-2021 39.35 39.35 36.00 36.60 2036 22
04-06-2021 37.40 40.45 37.40 37.50 828 14
03-06-2021 39.95 39.95 36.50 39.35 1593 17
02-06-2021 38.40 38.40 38.40 38.40 141 4
01-06-2021 38.50 38.50 38.45 38.45 203 6
31-05-2021 37.00 38.50 37.00 38.50 393 19
28-05-2021 39.35 39.35 38.50 38.50 88 7
27-05-2021 36.00 37.50 34.20 37.50 158 9
26-05-2021 35.00 36.00 34.20 36.00 2246 18
25-05-2021 36.30 36.30 35.20 36.00 247 17
24-05-2021 37.90 37.90 37.00 37.00 44 7
21-05-2021 39.00 39.00 37.90 37.90 304 11
20-05-2021 39.90 39.90 36.10 39.00 662 21
19-05-2021 39.90 39.90 38.00 38.00 515 14
18-05-2021 38.00 38.00 38.00 38.00 241 9
17-05-2021 37.00 38.75 37.00 38.75 208 12

Back to Top

.