You are here » Home » Companies » Company Overview » Bhaskar Agrochemicals Ltd

Bhaskar Agrochemicals Ltd.

BSE: 524534 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE972C01018
BSE 00:00 | 12 Aug 39.65 -0.45
(-1.12%)
OPEN

42.00

HIGH

42.00

LOW

39.00

NSE 05:30 | 01 Jan Bhaskar Agrochemicals Ltd
OPEN 42.00
PREVIOUS CLOSE 40.10
VOLUME 710
52-Week high 76.65
52-Week low 36.25
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 40.10
VOLUME 710
52-Week high 76.65
52-Week low 36.25
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhaskar Agrochemicals Ltd. (BHASKARAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 42.00 42.00 39.00 39.65 710 21
11-08-2022 41.75 43.00 40.10 40.10 394 9
10-08-2022 45.45 45.45 41.75 41.75 428 17
08-08-2022 41.00 43.90 41.00 43.90 338 8
05-08-2022 41.00 42.00 40.10 42.00 230 4
04-08-2022 40.25 42.00 40.00 42.00 342 10
03-08-2022 44.00 44.00 40.10 40.25 183 9
02-08-2022 43.30 43.30 39.25 41.95 2875 46
01-08-2022 43.85 43.85 40.10 41.25 338 14
29-07-2022 45.00 45.00 41.80 41.80 724 21
28-07-2022 44.00 44.00 43.00 44.00 322 8
27-07-2022 45.05 47.00 44.25 45.00 762 14
26-07-2022 49.00 49.00 46.55 46.55 1109 19
25-07-2022 49.00 50.00 47.50 49.00 202 5
22-07-2022 49.00 50.00 48.05 50.00 293 5
21-07-2022 49.00 49.00 48.80 48.80 108 2
20-07-2022 49.00 50.00 48.00 49.90 572 12
19-07-2022 48.00 49.00 48.00 49.00 240 6
18-07-2022 48.00 48.00 48.00 48.00 1 1
15-07-2022 48.00 48.00 48.00 48.00 4 1

Back to Top

.