You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 00:00 | 21 Jun 69.15 -1.50
(-2.12%)
OPEN

70.00

HIGH

70.90

LOW

68.50

NSE 00:00 | 21 Jun 69.15 -1.00
(-1.43%)
OPEN

68.05

HIGH

69.90

LOW

68.05

OPEN 70.00
PREVIOUS CLOSE 70.65
VOLUME 20618
52-Week high 352.45
52-Week low 12.31
P/E 62.30
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 70.65
VOLUME 20618
52-Week high 352.45
52-Week low 12.31
P/E 62.30
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 70.00 70.90 68.50 69.15 20618 745
18-06-2021 73.70 73.70 65.05 70.65 34382 742
17-06-2021 70.00 74.00 70.00 71.95 21804 543
16-06-2021 72.00 74.00 69.00 72.95 56050 2082
15-06-2021 73.70 73.70 68.50 70.90 8956 171
14-06-2021 72.00 72.00 70.00 70.50 14414 294
11-06-2021 71.65 73.00 68.00 71.40 36998 672
10-06-2021 71.10 71.40 69.50 70.65 17573 307
09-06-2021 70.65 70.65 69.50 69.95 17339 397
08-06-2021 68.40 71.50 68.40 70.15 27684 506
07-06-2021 74.50 74.50 69.55 70.20 11328 184
04-06-2021 70.45 70.50 69.00 69.95 15261 365
03-06-2021 69.70 70.85 68.00 70.40 15763 343
02-06-2021 71.00 71.00 67.00 69.75 4551 121
01-06-2021 69.05 71.00 68.10 70.15 8505 135
31-05-2021 70.00 70.00 67.35 68.20 22673 569
28-05-2021 70.70 70.85 69.25 69.75 16301 461
27-05-2021 71.20 72.00 70.10 70.25 6093 164
26-05-2021 71.30 71.80 70.45 70.90 11185 343
25-05-2021 70.15 71.60 70.15 71.35 4705 101

Back to Top