You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 00:00 | 17 Aug 11.40 0.52
(4.78%)
OPEN

11.40

HIGH

11.40

LOW

10.34

NSE 00:00 | 17 Aug 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.00

OPEN 11.40
PREVIOUS CLOSE 10.88
VOLUME 402
52-Week high 24.95
52-Week low 9.98
P/E 42.22
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.40
CLOSE 10.88
VOLUME 402
52-Week high 24.95
52-Week low 9.98
P/E 42.22
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 11.40 11.40 10.34 11.40 402 4
16-08-2018 11.10 11.10 10.88 10.88 400 2
14-08-2018 10.63 10.64 10.63 10.64 800 7
13-08-2018 10.15 11.18 10.15 11.18 2305 7
10-08-2018 11.52 11.52 10.45 10.66 130 3
08-08-2018 10.70 11.00 9.98 10.99 12057 14
07-08-2018 10.70 10.70 10.50 10.50 867 11
06-08-2018 11.00 11.00 11.00 11.00 200 1
03-08-2018 12.54 12.54 11.40 11.40 241 5
02-08-2018 12.00 12.00 12.00 12.00 5 1
01-08-2018 12.50 12.50 11.50 11.50 1040 2
31-07-2018 12.01 13.25 12.01 12.01 157 3
30-07-2018 12.64 12.64 12.64 12.64 50 1
27-07-2018 13.30 13.30 13.30 13.30 1000 2
13-07-2018 14.00 14.00 14.00 14.00 10 2
11-07-2018 13.50 13.50 13.50 13.50 5 1
10-07-2018 12.87 12.87 12.87 12.87 5 1
09-07-2018 11.75 12.74 11.75 12.74 12 2
06-07-2018 11.75 12.20 11.75 12.20 40 2
05-07-2018 12.30 12.30 12.30 12.30 80 2

Back to Top