You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 00:00 | 12 Aug 52.55 0.60
(1.15%)
OPEN

52.45

HIGH

52.85

LOW

51.45

NSE 00:00 | 12 Aug 52.65
(%)
OPEN

52.30

HIGH

52.95

LOW

51.15

OPEN 52.45
PREVIOUS CLOSE 51.95
VOLUME 2760
52-Week high 107.00
52-Week low 39.80
P/E 116.78
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.45
CLOSE 51.95
VOLUME 2760
52-Week high 107.00
52-Week low 39.80
P/E 116.78
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 52.45 52.85 51.45 52.55 2760 72
11-08-2022 52.00 52.65 51.55 51.95 6393 119
10-08-2022 55.50 55.50 51.70 52.35 1622 45
08-08-2022 53.00 53.00 51.00 52.15 986 74
05-08-2022 53.30 55.00 52.90 53.50 6212 167
04-08-2022 53.90 54.50 52.70 54.20 3955 172
03-08-2022 52.30 54.45 52.30 53.90 5093 144
02-08-2022 54.15 54.60 52.55 54.20 4878 152
01-08-2022 55.00 55.00 49.85 53.05 20309 285
29-07-2022 53.00 53.10 51.00 51.25 1967 77
28-07-2022 53.45 53.90 51.00 52.70 14131 257
27-07-2022 53.10 53.10 52.35 52.55 3947 77
26-07-2022 53.70 54.60 52.30 53.15 4426 134
25-07-2022 55.15 55.15 52.95 53.85 3229 102
22-07-2022 54.35 54.80 53.50 54.00 2292 122
21-07-2022 54.00 54.95 53.15 53.60 1821 40
20-07-2022 54.35 55.10 53.05 54.00 3809 126
19-07-2022 53.50 54.70 53.50 54.30 7661 83
18-07-2022 54.80 55.00 52.65 52.80 3452 139
15-07-2022 56.15 56.65 53.05 53.95 1022 119

Back to Top

.