Biofil Chemicals & Pharmaceuticals Ltd.
BSE: 524396 |
Sector: Health care |
NSE: BIOFILCHEM |
ISIN Code: INE829A01014 |
BSE
00:00 | 12 Aug
|
52.55
|
0.60 (1.15%)
|
OPEN
52.45
|
HIGH
52.85
|
LOW
51.45
|
NSE
00:00 | 12 Aug
|
52.65
|
(%)
|
OPEN
52.30
|
HIGH
52.95
|
LOW
51.15
|
OPEN |
52.45 |
PREVIOUS CLOSE |
51.95 |
VOLUME |
2760 |
52-Week high |
107.00 |
52-Week low |
39.80 |
P/E |
116.78 |
Mkt Cap.(Rs cr) |
86 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.30 |
PREVIOUS CLOSE |
|
VOLUME |
15553 |
52-Week high |
107.00 |
52-Week low |
39.60 |
P/E |
116.78 |
Mkt Cap.(Rs cr) |
86 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
52.65 |
Sell Qty |
312.00 |
OPEN |
52.45 |
CLOSE |
51.95 |
VOLUME |
2760 |
52-Week high |
107.00 |
52-Week low |
39.80 |
P/E |
116.78 |
Mkt Cap.(Rs cr) |
86 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.30 |
PREVIOUS CLOSE |
|
VOLUME |
15553 |
52-Week high |
107.00 |
52-Week low |
39.60 |
P/E |
116.78 |
Mkt Cap.(Rs cr) |
85.50 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
52.65 |
Sell Qty |
312.00 |
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
52.45 |
52.85 |
51.45 |
52.55 |
2760 |
72 |
11-08-2022 |
52.00 |
52.65 |
51.55 |
51.95 |
6393 |
119 |
10-08-2022 |
55.50 |
55.50 |
51.70 |
52.35 |
1622 |
45 |
08-08-2022 |
53.00 |
53.00 |
51.00 |
52.15 |
986 |
74 |
05-08-2022 |
53.30 |
55.00 |
52.90 |
53.50 |
6212 |
167 |
04-08-2022 |
53.90 |
54.50 |
52.70 |
54.20 |
3955 |
172 |
03-08-2022 |
52.30 |
54.45 |
52.30 |
53.90 |
5093 |
144 |
02-08-2022 |
54.15 |
54.60 |
52.55 |
54.20 |
4878 |
152 |
01-08-2022 |
55.00 |
55.00 |
49.85 |
53.05 |
20309 |
285 |
29-07-2022 |
53.00 |
53.10 |
51.00 |
51.25 |
1967 |
77 |
28-07-2022 |
53.45 |
53.90 |
51.00 |
52.70 |
14131 |
257 |
27-07-2022 |
53.10 |
53.10 |
52.35 |
52.55 |
3947 |
77 |
26-07-2022 |
53.70 |
54.60 |
52.30 |
53.15 |
4426 |
134 |
25-07-2022 |
55.15 |
55.15 |
52.95 |
53.85 |
3229 |
102 |
22-07-2022 |
54.35 |
54.80 |
53.50 |
54.00 |
2292 |
122 |
21-07-2022 |
54.00 |
54.95 |
53.15 |
53.60 |
1821 |
40 |
20-07-2022 |
54.35 |
55.10 |
53.05 |
54.00 |
3809 |
126 |
19-07-2022 |
53.50 |
54.70 |
53.50 |
54.30 |
7661 |
83 |
18-07-2022 |
54.80 |
55.00 |
52.65 |
52.80 |
3452 |
139 |
15-07-2022 |
56.15 |
56.65 |
53.05 |
53.95 |
1022 |
119 |
Quick Links for Biofil Chemicals & Pharmaceuticals:
Back to Top