You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE 14:07 | 09 Mar 11.24 -0.48
(-4.10%)
OPEN

12.20

HIGH

12.30

LOW

11.14

NSE 05:30 | 01 Jan Birla Precision Technologies Ltd
OPEN 12.20
PREVIOUS CLOSE 11.72
VOLUME 151140
52-Week high 12.30
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 73
Buy Price 11.27
Buy Qty 340.00
Sell Price 11.59
Sell Qty 250.00
OPEN 12.20
CLOSE 11.72
VOLUME 151140
52-Week high 12.30
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 73
Buy Price 11.27
Buy Qty 340.00
Sell Price 11.59
Sell Qty 250.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 11.72 11.72 11.22 11.72 69926 175
05-03-2021 10.98 11.17 10.70 11.17 77093 185
04-03-2021 10.34 10.64 10.34 10.64 85707 171
03-03-2021 10.26 10.26 9.79 10.14 147081 323
02-03-2021 9.70 9.78 9.70 9.78 38499 84
01-03-2021 9.00 9.32 9.00 9.32 40081 118
26-02-2021 9.05 9.15 8.76 8.88 33958 120
25-02-2021 9.10 9.40 8.99 9.20 33075 108
24-02-2021 9.10 9.44 9.00 9.05 30269 94
23-02-2021 9.31 9.75 8.85 9.05 79406 185
22-02-2021 9.90 9.90 9.31 9.31 52513 133
19-02-2021 9.84 10.12 9.60 9.80 117009 330
18-02-2021 9.16 9.83 9.03 9.64 108838 244
17-02-2021 9.52 10.40 9.50 9.50 31383 91
16-02-2021 11.03 11.03 9.99 9.99 224101 347
15-02-2021 10.51 10.51 10.20 10.51 132754 183
12-02-2021 10.01 10.01 10.01 10.01 45258 82
11-02-2021 9.50 9.54 9.50 9.54 36530 78
10-02-2021 9.05 9.09 8.30 9.09 254122 402
09-02-2021 8.50 8.66 8.30 8.66 80546 181

Back to Top

.