You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE 10:05 | 18 May 28.90 1.35
(4.90%)
OPEN

28.05

HIGH

28.90

LOW

27.90

NSE 05:30 | 01 Jan Birla Precision Technologies Ltd
OPEN 28.05
PREVIOUS CLOSE 27.55
VOLUME 10979
52-Week high 73.15
52-Week low 9.90
P/E 57.80
Mkt Cap.(Rs cr) 189
Buy Price 28.50
Buy Qty 75.00
Sell Price 28.90
Sell Qty 1451.00
OPEN 28.05
CLOSE 27.55
VOLUME 10979
52-Week high 73.15
52-Week low 9.90
P/E 57.80
Mkt Cap.(Rs cr) 189
Buy Price 28.50
Buy Qty 75.00
Sell Price 28.90
Sell Qty 1451.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 26.00 27.60 25.40 27.55 28926 209
16-05-2022 25.00 26.40 24.50 26.30 55709 240
13-05-2022 23.65 25.30 23.65 25.30 44041 183
12-05-2022 24.55 25.00 24.05 24.10 55454 320
11-05-2022 26.55 26.55 24.35 25.30 78895 374
10-05-2022 26.75 26.80 25.50 25.60 48340 342
09-05-2022 27.35 27.35 26.00 26.80 54234 356
06-05-2022 28.90 29.00 27.25 27.35 77777 387
05-05-2022 29.00 30.30 28.25 28.65 52701 302
04-05-2022 30.30 31.00 28.50 28.95 49090 369
02-05-2022 30.10 30.90 29.05 29.80 32325 394
29-04-2022 29.65 30.50 29.15 30.10 43369 351
28-04-2022 29.00 30.65 28.65 29.05 49289 252
26-04-2022 31.15 31.75 30.00 31.55 44709 288
25-04-2022 31.50 31.50 30.00 30.25 37556 241
22-04-2022 32.25 32.25 30.40 31.55 66502 267
21-04-2022 30.15 32.90 30.00 30.75 42938 274
20-04-2022 31.60 33.75 31.10 31.45 66254 385
19-04-2022 33.80 34.80 32.25 32.65 77777 397
18-04-2022 34.00 36.00 33.80 33.80 83185 430

Back to Top

.