You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE 09:21 | 24 Feb 6.00 -0.20
(-3.23%)
OPEN

6.47

HIGH

6.47

LOW

6.00

NSE 05:30 | 01 Jan Birla Precision Technologies Ltd
OPEN 6.47
PREVIOUS CLOSE 6.20
VOLUME 152
52-Week high 19.25
52-Week low 5.20
P/E 54.55
Mkt Cap.(Rs cr) 33
Buy Price 6.01
Buy Qty 98.00
Sell Price 6.39
Sell Qty 500.00
OPEN 6.47
CLOSE 6.20
VOLUME 152
52-Week high 19.25
52-Week low 5.20
P/E 54.55
Mkt Cap.(Rs cr) 33
Buy Price 6.01
Buy Qty 98.00
Sell Price 6.39
Sell Qty 500.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 6.29 6.45 6.00 6.20 19045 79
19-02-2020 6.49 6.49 6.12 6.24 12502 67
18-02-2020 6.25 6.75 5.95 6.22 21522 118
17-02-2020 6.80 6.80 6.22 6.40 7773 56
14-02-2020 6.11 7.40 6.11 6.35 18712 75
13-02-2020 6.70 6.70 6.20 6.42 17820 118
12-02-2020 6.85 6.85 6.22 6.39 34680 107
11-02-2020 7.00 7.00 6.40 6.53 78882 213
10-02-2020 6.85 7.35 6.85 7.21 33442 74
07-02-2020 7.00 7.39 6.75 7.20 48022 133
06-02-2020 6.90 6.91 6.40 6.86 40884 83
05-02-2020 6.75 6.75 6.40 6.51 37546 93
04-02-2020 6.05 6.45 5.90 6.44 46124 141
03-02-2020 6.80 6.80 6.05 6.18 51810 139
01-02-2020 6.86 7.49 6.41 6.43 192131 315
31-01-2020 7.63 7.63 7.06 7.12 17189 69
30-01-2020 7.16 7.43 7.03 7.16 34415 110
29-01-2020 7.63 7.63 7.16 7.26 64957 139
28-01-2020 7.45 7.95 7.35 7.50 41168 152
27-01-2020 8.95 8.95 7.50 7.74 160461 300

Back to Top