Birla Precision Technologies Ltd.
BSE: 522105 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE372E01025 |
BSE
14:07 | 09 Mar
|
11.24
|
-0.48 (-4.10%)
|
OPEN
12.20
|
HIGH
12.30
|
LOW
11.14
|
NSE
05:30 | 01 Jan
|
Birla Precision Technologies Ltd
|
OPEN |
12.20 |
PREVIOUS CLOSE |
11.72 |
VOLUME |
151140 |
52-Week high |
12.30 |
52-Week low |
3.46 |
P/E |
|
Mkt Cap.(Rs cr) |
73 |
Buy Price |
11.27 |
Buy Qty |
340.00 |
Sell Price |
11.59 |
Sell Qty |
250.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
12.20 |
CLOSE |
11.72 |
VOLUME |
151140 |
52-Week high |
12.30 |
52-Week low |
3.46 |
P/E |
|
Mkt Cap.(Rs cr) |
73 |
Buy Price |
11.27 |
Buy Qty |
340.00 |
Sell Price |
11.59 |
Sell Qty |
250.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
73.34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
11.72 |
11.72 |
11.22 |
11.72 |
69926 |
175 |
05-03-2021 |
10.98 |
11.17 |
10.70 |
11.17 |
77093 |
185 |
04-03-2021 |
10.34 |
10.64 |
10.34 |
10.64 |
85707 |
171 |
03-03-2021 |
10.26 |
10.26 |
9.79 |
10.14 |
147081 |
323 |
02-03-2021 |
9.70 |
9.78 |
9.70 |
9.78 |
38499 |
84 |
01-03-2021 |
9.00 |
9.32 |
9.00 |
9.32 |
40081 |
118 |
26-02-2021 |
9.05 |
9.15 |
8.76 |
8.88 |
33958 |
120 |
25-02-2021 |
9.10 |
9.40 |
8.99 |
9.20 |
33075 |
108 |
24-02-2021 |
9.10 |
9.44 |
9.00 |
9.05 |
30269 |
94 |
23-02-2021 |
9.31 |
9.75 |
8.85 |
9.05 |
79406 |
185 |
22-02-2021 |
9.90 |
9.90 |
9.31 |
9.31 |
52513 |
133 |
19-02-2021 |
9.84 |
10.12 |
9.60 |
9.80 |
117009 |
330 |
18-02-2021 |
9.16 |
9.83 |
9.03 |
9.64 |
108838 |
244 |
17-02-2021 |
9.52 |
10.40 |
9.50 |
9.50 |
31383 |
91 |
16-02-2021 |
11.03 |
11.03 |
9.99 |
9.99 |
224101 |
347 |
15-02-2021 |
10.51 |
10.51 |
10.20 |
10.51 |
132754 |
183 |
12-02-2021 |
10.01 |
10.01 |
10.01 |
10.01 |
45258 |
82 |
11-02-2021 |
9.50 |
9.54 |
9.50 |
9.54 |
36530 |
78 |
10-02-2021 |
9.05 |
9.09 |
8.30 |
9.09 |
254122 |
402 |
09-02-2021 |
8.50 |
8.66 |
8.30 |
8.66 |
80546 |
181 |
Quick Links for Birla Precision Technologies:
Back to Top