You are here » Home » Companies » Company Overview » Birla Precision Technologies Ltd

Birla Precision Technologies Ltd.

BSE: 522105 Sector: Engineering
NSE: N.A. ISIN Code: INE372E01025
BSE 00:00 | 19 Jun 7.89 0.02
(0.25%)
OPEN

7.70

HIGH

7.98

LOW

7.66

NSE 05:30 | 01 Jan Birla Precision Technologies Ltd
OPEN 7.70
PREVIOUS CLOSE 7.87
VOLUME 7341
52-Week high 12.39
52-Week low 3.08
P/E 15.78
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.87
VOLUME 7341
52-Week high 12.39
52-Week low 3.08
P/E 15.78
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Precision Technologies Ltd. (BIRLAPRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 7.66 8.14 7.66 7.87 6535 18
15-06-2018 7.75 8.23 7.75 7.91 11225 29
14-06-2018 7.90 8.10 7.65 8.07 23875 53
13-06-2018 7.62 8.00 7.61 7.94 4611 19
12-06-2018 7.65 8.20 7.65 7.86 39561 60
11-06-2018 7.41 8.00 7.33 7.75 18598 24
08-06-2018 7.70 8.01 7.27 7.69 22618 55
07-06-2018 7.70 7.95 7.60 7.78 15068 40
06-06-2018 7.55 7.72 7.45 7.61 15752 30
05-06-2018 7.52 7.98 7.44 7.45 25109 55
04-06-2018 8.49 8.49 7.65 7.96 9795 40
01-06-2018 8.12 8.44 8.05 8.17 35765 77
31-05-2018 7.89 8.30 7.38 8.26 24676 68
30-05-2018 8.01 8.50 7.22 7.67 53244 98
29-05-2018 8.16 8.49 7.90 8.00 50774 114
28-05-2018 7.60 7.97 7.31 7.84 17166 51
25-05-2018 7.16 7.60 7.16 7.60 7112 24
24-05-2018 7.99 7.99 7.05 7.50 6821 37
23-05-2018 7.32 7.84 7.17 7.30 11442 29
22-05-2018 7.37 7.70 7.37 7.39 10150 33

Back to Top