You are here » Home » Companies » Company Overview » BMW Industries Ltd

BMW Industries Ltd.

BSE: 542669 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE374E01021
BSE 10:40 | 22 Jun 36.10 -1.85
(-4.87%)
OPEN

37.20

HIGH

37.20

LOW

36.10

NSE 05:30 | 01 Jan BMW Industries Ltd
OPEN 37.20
PREVIOUS CLOSE 37.95
VOLUME 1847
52-Week high 48.75
52-Week low 10.01
P/E 64.46
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.10
Sell Qty 4644.00
OPEN 37.20
CLOSE 37.95
VOLUME 1847
52-Week high 48.75
52-Week low 10.01
P/E 64.46
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.10
Sell Qty 4644.00

BMW Industries Ltd. (BMWINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 37.95 37.95 37.95 37.95 2812 69
18-06-2021 39.90 39.90 39.90 39.90 1632 57
17-06-2021 43.50 44.00 41.95 41.95 1593 75
16-06-2021 48.65 48.75 44.15 44.15 21171 465
15-06-2021 46.45 46.45 46.00 46.45 15831 208
14-06-2021 44.25 44.25 43.00 44.25 4703 127
11-06-2021 40.40 42.15 40.40 42.15 8352 188
10-06-2021 40.00 40.15 39.10 40.15 15712 297
09-06-2021 38.40 38.40 36.40 38.25 16910 329
08-06-2021 33.00 34.95 32.25 34.95 9926 236
07-06-2021 29.75 32.25 29.25 31.80 10466 214
04-06-2021 29.00 30.00 28.00 29.35 10641 183
03-06-2021 28.40 28.60 28.00 28.60 2818 104
02-06-2021 28.80 28.80 27.00 28.20 1428 78
01-06-2021 28.25 28.90 28.00 28.30 1238 56
31-05-2021 28.95 29.20 27.15 28.30 6250 144
28-05-2021 29.15 29.15 28.35 28.50 6517 109
27-05-2021 29.00 29.00 28.30 28.90 2434 73
26-05-2021 29.40 29.40 28.30 28.80 3689 91
25-05-2021 29.30 29.40 28.20 28.80 3700 82

Back to Top