You are here » Home » Companies » Company Overview » BMW Industries Ltd

BMW Industries Ltd.

BSE: 542669 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE374E01021
BSE 09:45 | 06 Dec 29.30 0.75
(2.63%)
OPEN

29.15

HIGH

29.75

LOW

28.00

NSE 05:30 | 01 Jan BMW Industries Ltd
OPEN 29.15
PREVIOUS CLOSE 28.55
VOLUME 3068
52-Week high 53.30
52-Week low 21.10
P/E 17.87
Mkt Cap.(Rs cr) 660
Buy Price 29.05
Buy Qty 25.00
Sell Price 29.30
Sell Qty 49.00
OPEN 29.15
CLOSE 28.55
VOLUME 3068
52-Week high 53.30
52-Week low 21.10
P/E 17.87
Mkt Cap.(Rs cr) 660
Buy Price 29.05
Buy Qty 25.00
Sell Price 29.30
Sell Qty 49.00

BMW Industries Ltd. (BMWINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 28.50 29.20 28.10 28.55 8381 137
02-12-2022 29.60 30.50 27.60 29.00 11974 208
01-12-2022 28.75 30.85 27.35 29.55 26413 349
30-11-2022 27.10 27.30 26.65 27.20 5305 75
29-11-2022 26.90 27.30 26.85 27.00 5263 81
28-11-2022 27.30 27.40 26.60 27.00 8402 111
24-11-2022 26.60 27.50 26.60 27.10 7977 109
23-11-2022 26.60 27.00 26.60 26.60 4528 72
22-11-2022 26.70 27.15 26.60 26.65 1760 63
21-11-2022 26.60 27.00 26.60 26.70 1496 59
18-11-2022 27.65 27.65 26.60 27.00 3312 75
17-11-2022 26.50 27.65 26.50 27.10 6810 79
16-11-2022 27.40 27.50 26.55 27.05 4134 109
15-11-2022 27.65 27.65 26.50 26.85 7566 119
14-11-2022 27.25 27.40 26.50 27.15 3929 93
11-11-2022 27.70 27.70 26.70 27.25 9061 113
10-11-2022 26.90 27.30 26.65 26.95 2766 72
09-11-2022 26.50 27.65 26.50 26.85 9634 176
07-11-2022 27.15 27.70 26.50 26.85 12576 194
04-11-2022 27.15 27.20 26.50 27.15 2486 78

Back to Top

.