You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE 00:00 | 27 Mar 90.15 2.80
(3.21%)
OPEN

90.00

HIGH

95.45

LOW

87.75

NSE 00:00 | 27 Mar 90.05 2.65
(3.03%)
OPEN

90.45

HIGH

95.50

LOW

87.70

OPEN 90.00
PREVIOUS CLOSE 87.35
VOLUME 511325
52-Week high 302.00
52-Week low 73.85
P/E 19.68
Mkt Cap.(Rs cr) 9,288
Buy Price 90.15
Buy Qty 100.00
Sell Price 91.60
Sell Qty 200.00
OPEN 90.00
CLOSE 87.35
VOLUME 511325
52-Week high 302.00
52-Week low 73.85
P/E 19.68
Mkt Cap.(Rs cr) 9,288
Buy Price 90.15
Buy Qty 100.00
Sell Price 91.60
Sell Qty 200.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 90.00 95.45 87.75 90.15 511325 3092
26-03-2020 85.40 91.45 83.00 87.35 291867 2436
25-03-2020 79.00 86.75 77.95 83.65 331355 2746
24-03-2020 80.00 82.95 73.85 80.90 377707 3039
23-03-2020 95.75 95.75 75.00 76.25 468882 5969
20-03-2020 100.70 102.95 95.45 96.15 780020 6120
19-03-2020 94.00 104.80 89.65 99.15 611975 4705
18-03-2020 102.90 102.90 92.60 96.00 668089 3036
17-03-2020 100.50 104.75 98.00 99.50 572769 2848
16-03-2020 102.80 102.80 97.50 99.70 550856 3973
13-03-2020 91.90 108.50 83.75 107.40 1138681 7277
12-03-2020 109.00 109.00 97.25 98.50 710720 4716
11-03-2020 124.00 124.00 115.25 116.65 346412 3500
09-03-2020 126.00 127.75 120.10 121.35 423659 3568
06-03-2020 130.00 132.60 128.00 130.45 388045 2737
05-03-2020 139.90 143.30 134.00 139.45 570215 5095
04-03-2020 141.55 142.20 135.25 138.90 501815 3492
03-03-2020 140.00 142.90 137.80 141.70 391687 2453
02-03-2020 145.00 147.90 136.25 138.10 514297 3966
28-02-2020 151.00 151.00 141.10 144.05 461956 3197

Back to Top