You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE 00:00 | 22 Apr 130.30 2.30
(1.80%)
OPEN

126.50

HIGH

131.25

LOW

125.40

NSE 00:00 | 22 Apr 130.25 2.20
(1.72%)
OPEN

125.80

HIGH

131.25

LOW

125.10

OPEN 126.50
PREVIOUS CLOSE 128.00
VOLUME 610114
52-Week high 174.40
52-Week low 75.80
P/E
Mkt Cap.(Rs cr) 21,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.50
CLOSE 128.00
VOLUME 610114
52-Week high 174.40
52-Week low 75.80
P/E
Mkt Cap.(Rs cr) 21,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 126.50 131.25 125.40 130.30 610114 3098
20-04-2021 130.50 133.05 126.90 128.00 517038 2877
19-04-2021 130.25 130.25 124.35 129.25 970998 5251
16-04-2021 135.85 137.90 133.25 134.15 489517 3327
15-04-2021 136.00 139.30 133.60 135.75 610537 3726
13-04-2021 135.00 137.95 131.70 137.35 739049 4307
12-04-2021 144.90 144.90 130.40 132.15 1477411 9261
09-04-2021 147.00 153.75 146.00 148.70 1494468 9773
08-04-2021 149.80 151.40 146.45 147.20 789874 5661
07-04-2021 147.60 153.00 147.45 149.65 758190 4214
06-04-2021 147.55 149.80 145.65 147.95 1185470 6520
05-04-2021 154.70 155.20 144.90 146.80 989785 4967
01-04-2021 150.10 157.25 150.10 156.30 1034433 7573
31-03-2021 147.30 155.45 145.55 152.25 1020659 6081
30-03-2021 148.20 149.45 144.80 146.85 572052 4370
26-03-2021 145.45 148.50 144.30 146.15 862760 7003
25-03-2021 149.50 150.20 137.05 143.45 1059422 7381
24-03-2021 153.20 154.70 147.60 148.35 630150 7201
23-03-2021 151.20 156.35 149.00 153.90 788168 4942
22-03-2021 151.00 154.25 147.50 149.90 1052654 8195

Back to Top

.