You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE 00:00 | 30 Mar 3.19 -0.06
(-1.85%)
OPEN

3.48

HIGH

3.48

LOW

2.86

NSE 05:30 | 01 Jan Capital Trade Links Ltd
OPEN 3.48
PREVIOUS CLOSE 3.25
VOLUME 6001
52-Week high 5.00
52-Week low 2.62
P/E 14.50
Mkt Cap.(Rs cr) 16
Buy Price 3.00
Buy Qty 1000.00
Sell Price 3.19
Sell Qty 212.00
OPEN 3.48
CLOSE 3.25
VOLUME 6001
52-Week high 5.00
52-Week low 2.62
P/E 14.50
Mkt Cap.(Rs cr) 16
Buy Price 3.00
Buy Qty 1000.00
Sell Price 3.19
Sell Qty 212.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 3.48 3.48 2.86 3.19 6001 13
27-03-2020 3.19 3.36 3.01 3.25 41033 45
26-03-2020 2.94 3.13 2.94 3.09 19454 17
25-03-2020 2.96 2.96 2.86 2.86 8301 15
24-03-2020 3.00 3.14 2.82 3.00 9225 14
23-03-2020 2.62 3.10 2.62 3.00 20700 15
20-03-2020 2.91 3.14 2.90 3.09 103303 17
19-03-2020 2.86 3.14 2.86 3.09 14759 27
18-03-2020 3.03 3.20 3.01 3.07 8886 26
17-03-2020 3.11 3.44 3.11 3.14 906 10
16-03-2020 3.50 3.54 3.11 3.11 12401 29
13-03-2020 3.01 3.50 2.90 3.44 80932 47
12-03-2020 3.21 3.50 3.01 3.08 143450 70
11-03-2020 3.30 3.50 3.30 3.50 25625 15
09-03-2020 3.18 3.39 3.15 3.26 13793 24
06-03-2020 3.25 3.47 3.25 3.33 8650 13
05-03-2020 3.26 3.69 3.26 3.41 17268 24
04-03-2020 3.01 3.50 3.01 3.49 41662 27
03-03-2020 3.70 3.70 3.32 3.32 7535 15
02-03-2020 3.35 3.50 3.35 3.44 7548 16

Back to Top