You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE 00:00 | 07 May 5.51 0.21
(3.96%)
OPEN

5.97

HIGH

6.30

LOW

5.31

NSE 05:30 | 01 Jan Capital Trade Links Ltd
OPEN 5.97
PREVIOUS CLOSE 5.30
VOLUME 48388
52-Week high 7.99
52-Week low 2.71
P/E 25.05
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.97
CLOSE 5.30
VOLUME 48388
52-Week high 7.99
52-Week low 2.71
P/E 25.05
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 5.97 6.30 5.31 5.51 48388 104
06-05-2021 5.05 5.89 5.05 5.30 13514 59
05-05-2021 5.32 5.33 5.05 5.16 11415 32
04-05-2021 5.10 5.75 5.10 5.32 12634 36
03-05-2021 5.27 5.85 5.20 5.35 14124 45
30-04-2021 5.17 5.65 5.17 5.27 17581 33
29-04-2021 5.35 5.74 5.35 5.70 970 16
28-04-2021 5.94 5.94 5.10 5.39 7111 29
27-04-2021 5.98 5.98 5.64 5.65 920 9
26-04-2021 6.49 6.49 5.40 5.65 8424 40
23-04-2021 5.46 5.99 5.46 5.96 4701 16
22-04-2021 5.88 5.88 5.48 5.76 8007 49
20-04-2021 4.66 5.89 4.66 5.19 5017 37
19-04-2021 4.66 5.64 4.66 5.50 4523 23
16-04-2021 5.56 5.67 5.25 5.31 14085 32
15-04-2021 5.85 5.90 5.42 5.56 5653 26
13-04-2021 5.50 5.97 5.50 5.95 1833 13
12-04-2021 6.30 6.30 5.51 5.60 14379 40
09-04-2021 6.43 6.43 6.14 6.14 2575 9
08-04-2021 6.50 6.50 6.01 6.14 20402 26

Back to Top

.