Capital Trade Links Ltd.
BSE: 538476 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE172D01021 |
BSE
00:00 | 29 Jun
|
11.29
|
0.53 (4.93%)
|
OPEN
11.29
|
HIGH
11.29
|
LOW
11.00
|
NSE
05:30 | 01 Jan
|
Capital Trade Links Ltd
|
OPEN |
11.29 |
PREVIOUS CLOSE |
10.76 |
VOLUME |
64726 |
52-Week high |
21.57 |
52-Week low |
5.05 |
P/E |
27.54 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.54 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.29 |
CLOSE |
10.76 |
VOLUME |
64726 |
52-Week high |
21.57 |
52-Week low |
5.05 |
P/E |
27.54 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.54 |
Mkt Cap.(Rs cr) |
68.87 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Capital Trade Links Ltd. (CAPITALTRADELK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
11.29 |
11.29 |
11.00 |
11.29 |
64726 |
79 |
28-06-2022 |
11.38 |
11.51 |
10.43 |
10.76 |
96550 |
250 |
27-06-2022 |
10.49 |
10.97 |
10.49 |
10.97 |
37950 |
116 |
24-06-2022 |
9.90 |
9.98 |
9.50 |
9.98 |
43453 |
153 |
23-06-2022 |
8.68 |
9.09 |
8.68 |
9.08 |
28264 |
90 |
22-06-2022 |
7.80 |
8.27 |
7.70 |
8.27 |
14988 |
53 |
21-06-2022 |
7.99 |
7.99 |
7.01 |
7.52 |
46134 |
87 |
20-06-2022 |
8.49 |
8.49 |
7.39 |
7.52 |
7336 |
101 |
17-06-2022 |
9.20 |
9.20 |
8.12 |
8.21 |
26961 |
117 |
16-06-2022 |
8.51 |
9.84 |
8.51 |
9.00 |
5556 |
61 |
15-06-2022 |
9.20 |
9.99 |
8.66 |
9.05 |
6413 |
58 |
14-06-2022 |
9.05 |
9.48 |
9.05 |
9.15 |
1598 |
29 |
13-06-2022 |
9.70 |
9.70 |
8.70 |
9.05 |
14364 |
71 |
10-06-2022 |
9.20 |
10.00 |
9.15 |
9.58 |
12913 |
97 |
09-06-2022 |
8.80 |
9.97 |
8.80 |
9.45 |
7555 |
62 |
08-06-2022 |
9.60 |
10.73 |
9.22 |
9.50 |
3383 |
48 |
07-06-2022 |
10.65 |
10.65 |
9.80 |
9.99 |
8828 |
63 |
06-06-2022 |
10.19 |
10.65 |
9.75 |
10.24 |
21657 |
62 |
03-06-2022 |
10.15 |
10.73 |
10.03 |
10.20 |
8884 |
42 |
02-06-2022 |
10.40 |
10.44 |
9.61 |
10.32 |
18018 |
91 |
Quick Links for Capital Trade Links:
Back to Top