You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE 12:33 | 18 Jun 4.04 0.05
(1.25%)
OPEN

3.99

HIGH

4.20

LOW

3.85

NSE 05:30 | 01 Jan Capital Trade Links Ltd
OPEN 3.99
PREVIOUS CLOSE 3.99
VOLUME 44684
52-Week high 11.40
52-Week low 3.60
P/E 22.44
Mkt Cap.(Rs cr) 21
Buy Price 3.97
Buy Qty 2000.00
Sell Price 4.04
Sell Qty 4730.00
OPEN 3.99
CLOSE 3.99
VOLUME 44684
52-Week high 11.40
52-Week low 3.60
P/E 22.44
Mkt Cap.(Rs cr) 21
Buy Price 3.97
Buy Qty 2000.00
Sell Price 4.04
Sell Qty 4730.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 3.84 4.00 3.76 3.99 193230 44
14-06-2018 3.80 3.85 3.71 3.82 182314 34
13-06-2018 3.92 4.04 3.78 3.80 210531 82
12-06-2018 4.04 4.04 3.95 3.97 1959 14
11-06-2018 3.91 4.09 3.91 3.92 16571 33
08-06-2018 3.65 4.20 3.65 3.92 33325 55
07-06-2018 3.70 3.80 3.66 3.74 39110 36
06-06-2018 3.80 3.85 3.60 3.74 489025 105
05-06-2018 3.97 3.97 3.65 3.82 276758 92
04-06-2018 3.91 4.09 3.86 3.98 250742 90
01-06-2018 4.00 4.04 3.88 3.93 24820 43
31-05-2018 4.10 4.40 4.02 4.04 45018 39
30-05-2018 4.01 4.15 4.01 4.10 11681 13
29-05-2018 4.15 4.15 4.05 4.06 12171 24
28-05-2018 4.03 4.19 4.03 4.19 18310 29
25-05-2018 3.95 4.09 3.85 4.03 10084 26
24-05-2018 3.85 3.99 3.75 3.95 23616 31
23-05-2018 3.99 4.00 3.61 3.93 58080 69
22-05-2018 4.00 4.00 3.80 3.93 20438 37
21-05-2018 4.15 4.20 3.72 3.91 92978 72

Back to Top