You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE 00:00 | 29 Jun 11.29 0.53
(4.93%)
OPEN

11.29

HIGH

11.29

LOW

11.00

NSE 05:30 | 01 Jan Capital Trade Links Ltd
OPEN 11.29
PREVIOUS CLOSE 10.76
VOLUME 64726
52-Week high 21.57
52-Week low 5.05
P/E 27.54
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.29
CLOSE 10.76
VOLUME 64726
52-Week high 21.57
52-Week low 5.05
P/E 27.54
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 11.29 11.29 11.00 11.29 64726 79
28-06-2022 11.38 11.51 10.43 10.76 96550 250
27-06-2022 10.49 10.97 10.49 10.97 37950 116
24-06-2022 9.90 9.98 9.50 9.98 43453 153
23-06-2022 8.68 9.09 8.68 9.08 28264 90
22-06-2022 7.80 8.27 7.70 8.27 14988 53
21-06-2022 7.99 7.99 7.01 7.52 46134 87
20-06-2022 8.49 8.49 7.39 7.52 7336 101
17-06-2022 9.20 9.20 8.12 8.21 26961 117
16-06-2022 8.51 9.84 8.51 9.00 5556 61
15-06-2022 9.20 9.99 8.66 9.05 6413 58
14-06-2022 9.05 9.48 9.05 9.15 1598 29
13-06-2022 9.70 9.70 8.70 9.05 14364 71
10-06-2022 9.20 10.00 9.15 9.58 12913 97
09-06-2022 8.80 9.97 8.80 9.45 7555 62
08-06-2022 9.60 10.73 9.22 9.50 3383 48
07-06-2022 10.65 10.65 9.80 9.99 8828 63
06-06-2022 10.19 10.65 9.75 10.24 21657 62
03-06-2022 10.15 10.73 10.03 10.20 8884 42
02-06-2022 10.40 10.44 9.61 10.32 18018 91

Back to Top

.