| BSE: 500878 | Sector: Auto |
| NSE: CEATLTD | ISIN Code: INE482A01020 |
| BSE 13:55 | 16 Aug | 1436.10 |
-0.45 (-0.03%) |
OPEN
1441.70 |
HIGH
1455.00 |
LOW
1429.30 |
| NSE 13:49 | 16 Aug | 1435.95 |
-1.20 (-0.08%) |
OPEN
1437.15 |
HIGH
1455.00 |
LOW
1428.00 |
| OPEN | 1441.70 |
| PREVIOUS CLOSE | 1436.55 |
| VOLUME | 34776 |
| 52-Week high | 2030.00 |
| 52-Week low | 1228.65 |
| P/E | 16.28 |
| Mkt Cap.(Rs cr) | 5,809 |
| Buy Price | 1435.05 |
| Buy Qty | 10.00 |
| Sell Price | 1435.80 |
| Sell Qty | 36.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Maruti Suzuki | 9173.95 | 44.10 | 0.48 | 7721.80 |
| M & M | 950.40 | -1.65 | -0.17 | 4356.01 |
| Bajaj Auto | 2665.90 | 20.35 | 0.77 | 4068.10 |
| Hero Motocorp | 3281.10 | 18.10 | 0.55 | 3697.36 |
| Eicher Motors | 29003.70 | 73.95 | 0.26 | 1712.91 |
| Ashok Leyland | 126.00 | 0.00 | 0.00 | 1562.59 |
| Bosch | 19065.00 | -61.75 | -0.32 | 1370.80 |
| MRF | 73299.05 | -528.05 | -0.72 | 1092.28 |
| Motherson Sumi | 302.00 | 4.15 | 1.39 | 879.10 |
| Balkrishna Inds | 1397.50 | 62.25 | 4.66 | 739.25 |
| Exide Inds. | 293.55 | 1.45 | 0.50 | 668.35 |
| TVS Motor Co. | 517.80 | -1.55 | -0.30 | 662.59 |
| Apollo Tyres | 262.75 | -4.40 | -1.65 | 622.39 |
| Amara Raja Batt. | 852.90 | 7.50 | 0.89 | 471.32 |
| CEAT | 1436.10 | -0.45 | -0.03 | 278.72 |
| WABCO India | 6743.00 | -3.40 | -0.05 | 272.83 |
| Endurance Tech. | 1450.00 | -30.65 | -2.07 | 271.60 |
| Force Motors | 2471.00 | -25.15 | -1.01 | 179.92 |
| Escorts | 867.50 | -7.50 | -0.86 | 160.44 |
| TVS Srichakra | 2883.00 | 5.95 | 0.21 | 155.33 |
