You are here » Home » Companies » Company Overview » Cella Space Ltd

Cella Space Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE 00:00 | 24 Sep 4.24 0.09
(2.17%)
OPEN

4.15

HIGH

4.30

LOW

3.95

NSE 05:30 | 01 Jan Cella Space Ltd
OPEN 4.15
PREVIOUS CLOSE 4.15
VOLUME 378
52-Week high 6.91
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.95
Buy Qty 88.00
Sell Price 4.30
Sell Qty 25.00
OPEN 4.15
CLOSE 4.15
VOLUME 378
52-Week high 6.91
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.95
Buy Qty 88.00
Sell Price 4.30
Sell Qty 25.00

Cella Space Ltd. (CELLASPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 4.15 4.15 4.15 4.15 675 7
22-09-2020 4.58 4.58 4.36 4.36 28 2
21-09-2020 4.37 4.59 4.18 4.58 4893 18
18-09-2020 4.37 4.79 4.37 4.39 1013 9
17-09-2020 4.18 4.60 4.18 4.60 3295 8
16-09-2020 4.62 4.62 4.18 4.40 9620 31
15-09-2020 4.41 4.41 3.99 4.40 2330 11
14-09-2020 4.20 4.20 3.99 4.20 427 4
11-09-2020 4.09 4.29 3.89 4.20 11349 15
10-09-2020 4.50 4.50 4.09 4.09 12276 12
09-09-2020 4.69 4.69 4.25 4.30 5111 11
08-09-2020 4.29 4.50 4.08 4.47 1854 11
07-09-2020 4.29 4.29 3.89 4.29 4620 17
04-09-2020 3.78 4.09 3.78 4.09 11307 13
03-09-2020 3.90 4.29 3.90 3.90 205 6
02-09-2020 4.09 4.50 4.09 4.09 72947 53
01-09-2020 4.30 4.74 4.30 4.30 22052 24
31-08-2020 4.75 4.75 4.52 4.52 11052 10
28-08-2020 4.75 4.75 4.75 4.75 2090 4
27-08-2020 4.94 5.00 4.70 5.00 2724 18

Back to Top

.