You are here » Home » Companies » Company Overview » Cella Space Ltd

Cella Space Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE 00:00 | 20 Mar 6.34 -0.02
(-0.31%)
OPEN

6.35

HIGH

6.35

LOW

6.34

NSE 05:30 | 01 Jan Cella Space Ltd
OPEN 6.35
PREVIOUS CLOSE 6.36
VOLUME 300
52-Week high 11.40
52-Week low 5.20
P/E 0.97
Mkt Cap.(Rs cr) 12
Buy Price 5.80
Buy Qty 280.00
Sell Price 6.35
Sell Qty 4139.00
OPEN 6.35
CLOSE 6.36
VOLUME 300
52-Week high 11.40
52-Week low 5.20
P/E 0.97
Mkt Cap.(Rs cr) 12
Buy Price 5.80
Buy Qty 280.00
Sell Price 6.35
Sell Qty 4139.00

Cella Space Ltd. (CELLASPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 6.35 6.35 6.34 6.34 300 2
19-03-2019 5.80 6.36 5.80 6.36 326 5
18-03-2019 6.10 6.10 6.10 6.10 200 1
15-03-2019 6.05 6.40 6.05 6.40 2811 7
14-03-2019 6.40 6.40 6.34 6.35 1010 5
12-03-2019 5.75 6.28 5.75 5.91 1578 8
11-03-2019 5.81 6.05 5.80 6.04 38264 12
08-03-2019 5.38 5.90 5.38 5.90 830 6
07-03-2019 5.70 6.21 5.66 5.66 680 4
06-03-2019 5.52 5.95 5.52 5.95 130 6
05-03-2019 5.45 5.70 5.45 5.70 858 5
01-03-2019 5.60 5.60 5.45 5.45 268 6
28-02-2019 5.58 5.59 5.35 5.59 1557 5
27-02-2019 5.79 5.79 5.33 5.33 10279 13
26-02-2019 5.61 5.85 5.61 5.61 984 6
25-02-2019 6.10 6.10 5.25 5.90 469 8
22-02-2019 6.25 6.25 5.50 6.14 313 6
21-02-2019 5.70 5.89 5.60 5.61 1831 7
20-02-2019 5.90 5.90 5.50 5.75 268 3
19-02-2019 5.50 5.80 5.50 5.50 1120 6

Back to Top