You are here » Home » Companies » Company Overview » Cella Space Ltd

Cella Space Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE 00:00 | 23 Sep 5.44 -0.16
(-2.86%)
OPEN

5.75

HIGH

5.88

LOW

5.33

NSE 05:30 | 01 Jan Cella Space Ltd
OPEN 5.75
PREVIOUS CLOSE 5.60
VOLUME 5706
52-Week high 8.00
52-Week low 3.43
P/E 38.86
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.60
VOLUME 5706
52-Week high 8.00
52-Week low 3.43
P/E 38.86
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cella Space Ltd. (CELLASPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 5.63 5.63 5.16 5.60 5321 28
21-09-2021 5.71 5.76 5.24 5.37 32509 44
20-09-2021 5.56 5.57 5.06 5.49 4280 16
17-09-2021 5.79 5.79 5.31 5.31 6670 41
16-09-2021 5.60 5.67 5.16 5.58 10554 22
15-09-2021 5.55 5.90 5.36 5.40 18554 43
14-09-2021 5.50 5.63 5.20 5.62 3148 16
13-09-2021 5.78 5.78 5.24 5.37 4223 26
09-09-2021 5.65 5.92 5.40 5.51 5714 27
08-09-2021 5.66 6.22 5.65 5.65 3486 16
07-09-2021 5.97 5.97 5.43 5.94 4143 14
06-09-2021 5.75 5.75 5.22 5.69 5964 26
03-09-2021 5.80 5.97 5.41 5.48 38337 42
02-09-2021 5.70 5.70 5.19 5.69 24130 23
01-09-2021 5.42 5.98 5.42 5.43 35425 33
31-08-2021 5.85 6.00 5.46 5.70 44451 36
30-08-2021 6.15 6.15 5.70 5.74 9964 24
27-08-2021 6.35 6.35 5.89 6.00 6732 16
26-08-2021 6.38 6.39 5.81 6.20 3957 18
25-08-2021 5.70 6.09 5.51 6.09 3241 9

Back to Top

.