You are here » Home » Companies » Company Overview » CES Ltd

CES Ltd.

BSE: 512341 Sector: IT
NSE: N.A. ISIN Code: INE396F01013
BSE 00:00 | 27 Apr CES Ltd
NSE 05:30 | 01 Jan CES Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 25000
52-Week high 0.42
52-Week low 0.30
P/E 0.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 25000
52-Week high 0.42
52-Week low 0.30
P/E 0.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CES Ltd. (CES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2022 0.40 0.40 0.40 0.40 25000 1
22-03-2022 0.39 0.39 0.39 0.39 5000 1
10-03-2022 0.38 0.38 0.38 0.38 50000 1
25-01-2022 0.37 0.37 0.37 0.37 10000 1
24-01-2022 0.36 0.36 0.36 0.36 4500 2
20-01-2022 0.35 0.35 0.35 0.35 7000 2
19-01-2022 0.34 0.34 0.34 0.34 5000 1
18-01-2022 0.33 0.33 0.33 0.33 5000 1
17-01-2022 0.32 0.32 0.32 0.32 100000 1
11-01-2022 0.31 0.31 0.31 0.31 1000 1
14-09-2021 0.30 0.30 0.30 0.30 100 1
27-07-2017 0.29 0.29 0.29 0.29 89 1
24-03-2011 0.29 0.29 0.29 0.29 25 1
08-03-2011 0.28 0.28 0.28 0.28 100 1
04-02-2009 0.28 0.28 0.28 0.28 200 3
22-01-2009 0.26 0.26 0.26 0.26 100 2
27-04-2007 0.25 0.25 0.25 0.25 5 1
05-01-2007 0.24 0.24 0.24 0.24 1050 3
12-10-2006 0.25 0.25 0.25 0.25 700 1
29-09-2006 0.24 0.24 0.24 0.24 200 2

Back to Top

.