You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 11 Jun 132.10 -5.10
(-3.72%)
OPEN

138.00

HIGH

138.00

LOW

125.00

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 138.00
PREVIOUS CLOSE 137.20
VOLUME 23355
52-Week high 151.00
52-Week low 30.75
P/E 9.72
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.00
CLOSE 137.20
VOLUME 23355
52-Week high 151.00
52-Week low 30.75
P/E 9.72
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 138.00 138.00 125.00 132.10 23355 411
10-06-2021 121.05 138.95 121.05 137.20 9161 151
09-06-2021 136.00 139.00 110.55 132.25 24270 327
08-06-2021 140.00 140.00 129.00 132.55 13416 193
07-06-2021 140.40 145.00 133.25 138.25 17235 320
04-06-2021 142.00 151.00 132.00 136.90 22252 323
03-06-2021 120.05 147.45 120.05 143.85 47692 575
02-06-2021 129.40 129.40 115.35 122.90 3092 83
01-06-2021 129.45 129.45 117.10 119.45 6833 149
31-05-2021 122.00 129.00 122.00 125.80 7270 108
28-05-2021 135.00 139.00 118.90 123.15 20540 315
27-05-2021 129.85 137.00 128.45 132.00 39566 519
26-05-2021 123.95 130.90 119.00 123.95 23323 353
25-05-2021 111.00 121.00 106.25 117.45 31340 424
24-05-2021 92.55 106.90 92.55 104.80 15453 208
21-05-2021 96.05 98.75 93.00 95.70 4206 62
20-05-2021 96.20 96.20 94.00 94.15 974 35
19-05-2021 94.50 95.00 93.10 94.30 5989 64
18-05-2021 92.90 93.80 90.05 92.75 5404 90
17-05-2021 89.00 93.30 89.00 89.90 9729 149

Back to Top