You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 24 Jun 176.95 14.10
(8.66%)
OPEN

174.30

HIGH

184.90

LOW

166.20

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 174.30
PREVIOUS CLOSE 162.85
VOLUME 38105
52-Week high 184.90
52-Week low 38.00
P/E 13.02
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.30
CLOSE 162.85
VOLUME 38105
52-Week high 184.90
52-Week low 38.00
P/E 13.02
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 174.30 184.90 166.20 176.95 38105 606
23-06-2021 148.00 173.00 148.00 162.85 30894 550
22-06-2021 156.70 156.70 147.00 149.75 6672 143
21-06-2021 156.80 156.80 145.00 153.00 9298 150
18-06-2021 153.00 155.00 141.20 146.25 5892 166
17-06-2021 146.00 153.00 146.00 150.75 19277 333
16-06-2021 136.00 145.00 134.00 142.50 21897 259
15-06-2021 136.80 137.00 133.00 135.70 11529 110
14-06-2021 137.90 137.90 130.00 133.10 18055 244
11-06-2021 138.00 138.00 125.00 132.10 23355 411
10-06-2021 121.05 138.95 121.05 137.20 9161 151
09-06-2021 136.00 139.00 110.55 132.25 24270 327
08-06-2021 140.00 140.00 129.00 132.55 13416 193
07-06-2021 140.40 145.00 133.25 138.25 17235 320
04-06-2021 142.00 151.00 132.00 136.90 22252 323
03-06-2021 120.05 147.45 120.05 143.85 47692 575
02-06-2021 129.40 129.40 115.35 122.90 3092 83
01-06-2021 129.45 129.45 117.10 119.45 6833 149
31-05-2021 122.00 129.00 122.00 125.80 7270 108
28-05-2021 135.00 139.00 118.90 123.15 20540 315

Back to Top