You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 02 Jun 30.00 0.45
(1.52%)
OPEN

29.55

HIGH

31.00

LOW

29.55

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 29.55
PREVIOUS CLOSE 29.55
VOLUME 61
52-Week high 46.90
52-Week low 22.30
P/E 5.36
Mkt Cap.(Rs cr) 15
Buy Price 28.50
Buy Qty 2.00
Sell Price 30.45
Sell Qty 40.00
OPEN 29.55
CLOSE 29.55
VOLUME 61
52-Week high 46.90
52-Week low 22.30
P/E 5.36
Mkt Cap.(Rs cr) 15
Buy Price 28.50
Buy Qty 2.00
Sell Price 30.45
Sell Qty 40.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 29.55 31.00 29.55 30.00 61 4
01-06-2020 31.00 31.00 28.50 29.55 399 7
29-05-2020 31.00 31.00 29.65 29.65 56 4
28-05-2020 31.20 31.20 31.20 31.20 201 1
26-05-2020 31.50 31.50 29.45 31.20 60 4
19-05-2020 30.95 30.95 30.95 30.95 1 1
12-05-2020 30.95 30.95 30.95 30.95 10 2
08-05-2020 31.00 31.00 30.95 30.95 150 3
04-05-2020 32.45 32.45 30.95 30.95 5 2
30-04-2020 30.05 31.55 28.75 30.95 156 6
29-04-2020 30.00 32.00 30.00 30.05 322 8
27-04-2020 30.55 31.50 29.90 31.50 150 4
23-04-2020 31.50 31.50 30.00 31.45 36 5
22-04-2020 28.75 30.00 28.75 30.00 100 4
21-04-2020 30.00 30.45 30.00 30.25 147 6
20-04-2020 30.50 30.50 30.50 30.50 10 2
17-04-2020 30.55 32.00 29.00 29.05 1091 11
16-04-2020 30.40 30.50 30.40 30.50 11 2
15-04-2020 32.45 32.45 30.85 31.95 1184 15
13-04-2020 32.45 32.45 32.45 32.45 1 1

Back to Top