You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 30 Sep 374.75 10.25
(2.81%)
OPEN

357.40

HIGH

384.00

LOW

357.40

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 357.40
PREVIOUS CLOSE 364.50
VOLUME 2107
52-Week high 435.00
52-Week low 138.60
P/E 18.68
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.40
CLOSE 364.50
VOLUME 2107
52-Week high 435.00
52-Week low 138.60
P/E 18.68
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 357.40 384.00 357.40 374.75 2107 144
29-09-2022 373.95 393.00 361.30 364.50 5856 149
28-09-2022 379.00 384.00 355.00 372.10 6757 223
27-09-2022 388.70 396.00 370.10 378.85 2451 155
26-09-2022 398.00 399.95 360.00 371.95 10308 437
23-09-2022 408.95 408.95 392.20 399.05 4783 128
22-09-2022 398.25 407.95 392.20 401.30 5955 199
21-09-2022 401.00 405.00 385.10 397.60 3988 175
20-09-2022 421.95 421.95 395.50 399.75 6798 208
19-09-2022 388.00 419.00 388.00 407.75 7542 259
16-09-2022 411.00 411.00 380.00 392.10 9252 355
15-09-2022 413.65 428.00 399.90 400.50 11096 284
14-09-2022 410.00 434.95 410.00 412.50 14949 412
13-09-2022 397.90 435.00 397.90 420.90 16635 657
12-09-2022 396.00 403.00 383.60 397.25 14595 360
09-09-2022 368.10 415.00 368.10 396.25 9955 265
08-09-2022 370.00 378.00 365.30 368.55 3780 122
07-09-2022 378.00 378.00 364.05 368.10 5782 213
06-09-2022 370.00 378.70 361.00 364.00 6862 204
05-09-2022 365.00 374.00 349.00 364.90 7448 257

Back to Top

.