You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 20 Mar 49.00 0
(0.00%)
OPEN

47.20

HIGH

51.10

LOW

47.20

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 47.20
PREVIOUS CLOSE 49.00
VOLUME 2332
52-Week high 78.65
52-Week low 21.40
P/E 6.99
Mkt Cap.(Rs cr) 25
Buy Price 47.05
Buy Qty 200.00
Sell Price 50.50
Sell Qty 45.00
OPEN 47.20
CLOSE 49.00
VOLUME 2332
52-Week high 78.65
52-Week low 21.40
P/E 6.99
Mkt Cap.(Rs cr) 25
Buy Price 47.05
Buy Qty 200.00
Sell Price 50.50
Sell Qty 45.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 47.20 51.10 47.20 49.00 2332 13
19-03-2019 47.00 50.10 46.50 49.00 2763 34
18-03-2019 48.00 48.00 46.00 47.75 767 16
15-03-2019 47.80 48.00 46.00 46.00 1835 15
14-03-2019 45.80 45.90 44.55 45.90 1781 20
12-03-2019 44.50 46.45 42.15 44.80 3345 32
11-03-2019 43.20 44.50 41.50 44.35 2764 14
08-03-2019 41.00 43.25 40.40 43.25 2924 21
07-03-2019 44.90 44.90 40.90 41.25 14839 32
06-03-2019 41.05 43.05 40.15 43.05 1407 11
05-03-2019 42.15 42.15 40.15 41.05 1891 12
01-03-2019 43.00 43.00 39.95 40.15 4497 29
28-02-2019 40.00 42.60 40.00 42.00 146 10
27-02-2019 42.00 42.00 41.55 41.55 2033 26
26-02-2019 43.70 45.55 43.65 43.70 3733 38
25-02-2019 47.00 47.00 45.00 45.90 4291 28
22-02-2019 43.00 45.95 43.00 45.65 1251 12
21-02-2019 43.80 43.80 43.80 43.80 10 1
20-02-2019 42.50 44.40 42.50 42.55 102 3
19-02-2019 44.70 44.70 42.50 42.50 5491 37

Back to Top