You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 18 Jul 29.85 -1.55
(-4.94%)
OPEN

29.85

HIGH

29.85

LOW

29.85

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 29.85
PREVIOUS CLOSE 31.40
VOLUME 78
52-Week high 40.10
52-Week low 21.40
P/E 13.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.85
CLOSE 31.40
VOLUME 78
52-Week high 40.10
52-Week low 21.40
P/E 13.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 29.85 29.85 29.85 29.85 78 1
17-07-2018 31.35 31.50 31.35 31.40 1557 3
13-07-2018 31.00 31.50 31.00 31.50 200 4
12-07-2018 31.00 31.00 29.50 31.00 2088 7
11-07-2018 31.40 31.40 30.05 31.00 1801 5
10-07-2018 31.25 31.30 30.00 30.00 2490 5
09-07-2018 30.75 30.75 28.00 30.40 304 9
06-07-2018 29.05 30.65 29.00 29.30 877 10
05-07-2018 30.80 30.80 29.30 29.30 2700 7
04-07-2018 30.55 30.80 30.55 30.80 2 2
03-07-2018 32.55 32.70 29.60 29.60 1871 16
02-07-2018 30.00 31.15 29.70 31.15 660 10
29-06-2018 32.85 32.85 31.00 31.20 330 6
28-06-2018 30.00 32.40 29.75 32.40 851 7
27-06-2018 33.15 33.15 31.25 31.30 1810 12
26-06-2018 32.90 34.45 31.30 31.95 7482 25
25-06-2018 29.85 32.85 29.85 32.85 450 6
22-06-2018 31.40 31.40 31.40 31.40 550 3
21-06-2018 29.85 30.05 28.70 29.95 3211 9
19-06-2018 27.75 28.85 27.45 28.65 850 10

Back to Top