You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 16:00 | 17 May 281.10 10.60
(3.92%)
OPEN

274.00

HIGH

284.80

LOW

270.40

NSE 00:00 | 17 May 282.15 11.70
(4.33%)
OPEN

275.00

HIGH

285.00

LOW

270.35

OPEN 274.00
PREVIOUS CLOSE 270.50
VOLUME 402304
52-Week high 284.80
52-Week low 127.40
P/E 8.69
Mkt Cap.(Rs cr) 11,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 270.50
VOLUME 402304
52-Week high 284.80
52-Week low 127.40
P/E 8.69
Mkt Cap.(Rs cr) 11,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 259.90 280.95 258.20 270.50 907892 17917
12-05-2021 232.00 268.00 228.80 255.85 1062876 22422
11-05-2021 224.90 244.25 221.05 230.70 350603 7683
10-05-2021 223.00 227.15 221.90 223.35 88740 2247
07-05-2021 223.70 224.20 217.55 218.90 47913 1132
06-05-2021 216.00 226.50 216.00 221.75 139344 2472
05-05-2021 216.90 218.30 214.20 216.70 49925 1048
04-05-2021 219.20 222.90 212.35 213.30 51175 2243
03-05-2021 212.00 219.15 212.00 218.55 27544 801
30-04-2021 217.10 221.50 214.45 217.90 43263 1503
29-04-2021 225.90 226.00 218.35 219.50 24522 638
28-04-2021 224.45 227.95 221.50 224.90 33342 551
27-04-2021 220.25 225.35 217.60 224.45 73940 1591
26-04-2021 211.55 220.30 211.55 219.80 62206 1253
23-04-2021 213.00 214.70 209.65 211.70 33181 824
22-04-2021 216.00 216.00 212.00 213.00 44887 1374
20-04-2021 220.00 221.10 215.30 216.50 31637 984
19-04-2021 229.50 229.50 216.80 218.25 26906 601
16-04-2021 231.45 233.00 225.25 226.60 52344 1363
15-04-2021 225.35 239.45 223.65 231.45 78894 1699

Back to Top

.