You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 00:00 | 20 Mar 160.35 -1.90
(-1.17%)
OPEN

162.25

HIGH

163.10

LOW

159.95

NSE 00:00 | 20 Mar 160.65 -1.00
(-0.62%)
OPEN

162.00

HIGH

163.30

LOW

160.00

OPEN 162.25
PREVIOUS CLOSE 162.25
VOLUME 17991
52-Week high 209.45
52-Week low 128.25
P/E 13.27
Mkt Cap.(Rs cr) 6,674
Buy Price 160.50
Buy Qty 41.00
Sell Price 161.10
Sell Qty 50.00
OPEN 162.25
CLOSE 162.25
VOLUME 17991
52-Week high 209.45
52-Week low 128.25
P/E 13.27
Mkt Cap.(Rs cr) 6,674
Buy Price 160.50
Buy Qty 41.00
Sell Price 161.10
Sell Qty 50.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 162.25 163.10 159.95 160.35 17991 364
19-03-2019 162.10 165.60 161.80 162.25 11309 215
18-03-2019 166.30 167.15 161.90 162.50 14170 358
15-03-2019 165.50 170.15 163.50 165.80 42211 1149
14-03-2019 166.25 167.30 163.60 165.25 10753 242
12-03-2019 171.00 171.00 168.95 169.65 36672 1349
11-03-2019 162.50 171.85 162.50 168.85 40011 568
08-03-2019 165.00 165.75 161.95 162.45 8952 154
07-03-2019 162.35 165.60 162.35 164.40 7288 126
06-03-2019 165.90 167.00 163.50 164.15 13375 272
05-03-2019 161.00 166.10 161.00 165.15 31199 491
01-03-2019 159.90 162.75 157.90 160.25 141891 419
28-02-2019 161.80 161.80 156.10 157.80 9173 168
27-02-2019 156.15 160.20 155.00 156.65 16945 270
26-02-2019 156.05 157.95 156.00 156.15 11765 319
25-02-2019 159.00 161.70 158.35 159.05 5227 131
22-02-2019 158.00 161.70 157.40 160.25 13632 277
21-02-2019 159.05 161.40 157.00 157.65 12214 227
20-02-2019 160.00 161.80 158.95 160.85 5587 133
19-02-2019 161.10 161.60 158.95 159.95 8461 184

Back to Top