You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 09:47 | 26 May 136.70 -2.35
(-1.69%)
OPEN

140.00

HIGH

140.00

LOW

136.15

NSE 09:39 | 26 May 136.80 -2.40
(-1.72%)
OPEN

139.20

HIGH

139.20

LOW

136.20

OPEN 140.00
PREVIOUS CLOSE 139.05
VOLUME 14180
52-Week high 196.25
52-Week low 95.25
P/E 4.24
Mkt Cap.(Rs cr) 5,690
Buy Price 136.50
Buy Qty 199.00
Sell Price 137.00
Sell Qty 325.00
OPEN 140.00
CLOSE 139.05
VOLUME 14180
52-Week high 196.25
52-Week low 95.25
P/E 4.24
Mkt Cap.(Rs cr) 5,690
Buy Price 136.50
Buy Qty 199.00
Sell Price 137.00
Sell Qty 325.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 143.90 144.90 137.45 139.05 70123 2561
21-05-2020 137.90 142.45 135.10 141.50 130438 3369
20-05-2020 133.10 136.60 132.55 135.35 42628 1217
19-05-2020 130.00 135.95 128.30 134.05 88338 1587
18-05-2020 135.40 135.95 127.40 129.85 106731 2220
15-05-2020 140.05 140.05 133.75 135.95 75136 1533
14-05-2020 137.85 144.30 135.05 142.90 151937 3859
13-05-2020 131.85 139.25 129.00 136.90 225252 4291
12-05-2020 126.00 129.25 125.40 128.40 58450 1630
11-05-2020 126.00 129.90 125.00 127.10 53720 1600
08-05-2020 129.95 129.95 125.05 125.80 62458 945
07-05-2020 129.55 130.05 128.20 128.55 39731 928
06-05-2020 134.15 135.50 128.90 129.55 92710 1942
05-05-2020 128.60 130.70 127.35 128.05 48291 1322
04-05-2020 128.50 131.75 125.90 127.35 51855 1854
30-04-2020 132.50 132.60 128.65 129.55 43653 1303
29-04-2020 133.90 133.90 130.00 131.15 84253 3055
28-04-2020 130.60 131.55 127.45 129.80 44718 1787
27-04-2020 131.00 132.10 128.25 129.55 72810 2600
24-04-2020 129.95 131.40 125.65 128.30 90832 3123

Back to Top