You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 00:00 | 20 Jul 142.30 2.80
(2.01%)
OPEN

139.70

HIGH

145.05

LOW

138.45

NSE 00:00 | 20 Jul 142.90 3.00
(2.14%)
OPEN

139.90

HIGH

145.50

LOW

138.50

OPEN 139.70
PREVIOUS CLOSE 139.50
VOLUME 17843
52-Week high 209.45
52-Week low 117.15
P/E 12.33
Mkt Cap.(Rs cr) 5,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.70
CLOSE 139.50
VOLUME 17843
52-Week high 209.45
52-Week low 117.15
P/E 12.33
Mkt Cap.(Rs cr) 5,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 139.70 145.05 138.45 142.30 17843 282
19-07-2018 140.50 140.70 137.65 139.50 25875 347
18-07-2018 140.55 141.70 138.95 140.45 51793 751
17-07-2018 137.70 140.55 131.80 139.55 58115 593
16-07-2018 146.00 146.00 135.25 137.70 69227 1025
13-07-2018 151.35 151.40 144.80 145.75 41959 626
12-07-2018 156.20 156.30 150.50 151.40 154612 346
11-07-2018 152.10 155.30 151.90 153.95 37026 366
10-07-2018 153.25 157.00 151.85 152.65 35754 334
09-07-2018 150.50 153.50 150.20 152.05 240989 421
06-07-2018 148.80 152.95 148.80 150.25 36349 459
05-07-2018 153.50 153.60 150.10 150.80 164355 343
04-07-2018 154.70 157.05 152.55 154.35 31512 448
03-07-2018 154.00 155.60 151.90 154.10 122878 163
02-07-2018 155.20 157.50 153.40 154.10 317640 257
29-06-2018 157.50 158.10 153.50 154.95 13924 232
28-06-2018 156.75 159.80 155.55 157.70 21641 298
27-06-2018 160.25 160.70 150.40 156.55 49558 645
26-06-2018 163.80 163.80 158.65 159.55 23567 306
25-06-2018 159.60 163.90 158.80 161.35 400659 409

Back to Top