You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 00:00 | 24 Jun 284.80 4.20
(1.50%)
OPEN

280.60

HIGH

289.00

LOW

280.60

NSE 00:00 | 24 Jun 284.70 4.30
(1.53%)
OPEN

282.90

HIGH

289.00

LOW

281.65

OPEN 280.60
PREVIOUS CLOSE 280.60
VOLUME 90512
52-Week high 515.95
52-Week low 273.15
P/E 9.21
Mkt Cap.(Rs cr) 11,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.60
CLOSE 280.60
VOLUME 90512
52-Week high 515.95
52-Week low 273.15
P/E 9.21
Mkt Cap.(Rs cr) 11,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 280.60 289.00 280.60 284.80 90512 2548
23-06-2022 278.00 283.85 273.15 280.60 79021 2577
22-06-2022 294.00 294.00 274.95 277.75 67456 2445
21-06-2022 281.00 294.20 281.00 292.35 61349 2370
20-06-2022 301.00 303.00 277.55 279.85 114665 5057
17-06-2022 297.00 307.00 294.90 300.00 119185 3925
16-06-2022 325.95 327.10 296.00 299.35 179580 6632
15-06-2022 310.00 321.60 309.15 320.10 39091 1482
14-06-2022 316.00 324.00 309.20 310.40 83203 3671
13-06-2022 324.10 325.90 317.20 320.50 88596 3358
10-06-2022 329.00 335.10 328.10 329.75 34584 1973
09-06-2022 337.00 341.90 327.00 333.50 57156 2933
08-06-2022 348.00 349.85 333.95 337.85 78943 3041
07-06-2022 352.80 356.20 345.05 347.45 37346 1076
06-06-2022 352.95 356.90 346.05 354.15 112707 1415
03-06-2022 366.30 370.90 350.80 351.80 157992 3509
02-06-2022 357.80 366.35 353.20 365.25 118280 2511
01-06-2022 369.00 370.60 355.10 357.70 128730 2271
31-05-2022 362.95 366.05 359.00 363.15 42112 1260
30-05-2022 359.00 363.00 355.30 361.00 43838 1180

Back to Top

.