You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 11 Jun 5.76 -0.14
(-2.37%)
OPEN

6.09

HIGH

6.10

LOW

5.61

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 6.09
PREVIOUS CLOSE 5.90
VOLUME 173755
52-Week high 6.25
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.09
CLOSE 5.90
VOLUME 173755
52-Week high 6.25
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 6.09 6.10 5.61 5.76 173755 298
10-06-2021 5.90 5.90 5.34 5.90 208567 318
09-06-2021 5.63 5.64 5.15 5.62 211504 395
08-06-2021 5.25 5.39 5.15 5.38 131502 205
07-06-2021 5.14 5.14 4.71 5.14 55347 149
04-06-2021 4.44 4.90 4.44 4.90 59556 94
03-06-2021 4.67 4.67 4.67 4.67 104604 169
02-06-2021 4.91 4.91 4.91 4.91 46114 118
01-06-2021 5.16 5.16 5.16 5.16 21466 76
31-05-2021 5.80 5.80 5.43 5.43 112756 199
28-05-2021 6.25 6.25 5.67 5.71 590237 877
27-05-2021 5.90 5.96 5.70 5.96 241443 383
26-05-2021 5.35 5.72 5.18 5.68 832939 626
25-05-2021 5.48 5.48 4.96 5.45 1096345 980
24-05-2021 5.22 5.22 5.22 5.22 717565 117
21-05-2021 4.98 4.98 4.98 4.98 636264 180
20-05-2021 4.75 4.75 4.52 4.75 304829 168
19-05-2021 4.32 4.32 4.21 4.32 1062476 225
18-05-2021 3.93 3.93 3.93 3.93 1032870 169
17-05-2021 3.45 3.63 3.40 3.58 94153 120

Back to Top