You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 13 Jul 10.59 0.35
(3.42%)
OPEN

10.25

HIGH

10.74

LOW

9.87

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 10.25
PREVIOUS CLOSE 10.24
VOLUME 143727
52-Week high 26.00
52-Week low 9.40
P/E 353.00
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.24
VOLUME 143727
52-Week high 26.00
52-Week low 9.40
P/E 353.00
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 10.25 10.74 9.87 10.59 143727 68
12-07-2018 10.02 10.30 10.02 10.24 6374 41
11-07-2018 10.49 10.75 10.10 10.15 47359 93
10-07-2018 10.07 10.74 10.07 10.26 68763 105
09-07-2018 10.06 10.36 10.06 10.25 10260 55
06-07-2018 10.10 10.48 9.76 10.40 280238 138
05-07-2018 10.35 10.59 9.90 9.99 154367 128
04-07-2018 10.10 10.50 9.88 10.33 32060 94
03-07-2018 11.00 11.00 10.26 10.34 26055 76
02-07-2018 11.00 11.00 10.53 10.69 15375 47
29-06-2018 10.62 11.00 10.40 10.90 41231 95
28-06-2018 10.05 10.98 9.95 10.77 85150 136
27-06-2018 10.62 10.79 10.46 10.46 92950 111
26-06-2018 11.05 11.40 10.80 11.01 93270 139
25-06-2018 11.53 11.99 11.25 11.36 26824 73
22-06-2018 11.50 12.25 11.17 11.74 44530 98
21-06-2018 11.20 11.95 11.20 11.75 46551 95
20-06-2018 11.35 11.74 11.35 11.59 9010 70
19-06-2018 11.50 11.85 11.35 11.38 15493 90
18-06-2018 11.76 11.99 11.54 11.81 50286 175

Back to Top