You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 20 Mar 6.24 -0.27
(-4.15%)
OPEN

6.79

HIGH

6.79

LOW

6.19

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 6.79
PREVIOUS CLOSE 6.51
VOLUME 142100
52-Week high 21.00
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 62
Buy Price 6.24
Buy Qty 45.00
Sell Price 6.77
Sell Qty 2496.00
OPEN 6.79
CLOSE 6.51
VOLUME 142100
52-Week high 21.00
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 62
Buy Price 6.24
Buy Qty 45.00
Sell Price 6.77
Sell Qty 2496.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 6.79 6.79 6.19 6.24 142100 70
19-03-2019 6.89 6.89 6.43 6.51 38121 59
18-03-2019 7.00 7.00 6.60 6.65 9600 32
15-03-2019 7.00 7.40 6.83 6.89 51633 53
14-03-2019 6.95 7.35 6.80 7.10 32278 49
12-03-2019 7.65 7.65 6.97 7.42 34545 54
11-03-2019 7.32 7.32 6.65 7.32 54258 69
08-03-2019 7.64 7.64 6.92 6.98 122552 127
07-03-2019 7.25 7.28 7.25 7.28 49266 60
06-03-2019 6.94 6.94 6.28 6.94 43999 64
05-03-2019 6.61 6.61 6.40 6.61 73306 54
01-03-2019 6.00 6.30 6.00 6.30 54301 50
28-02-2019 6.25 6.25 5.81 6.00 21554 32
27-02-2019 6.34 6.34 5.75 5.98 181605 56
26-02-2019 6.55 6.55 5.60 5.95 98017 147
25-02-2019 5.95 6.24 5.52 6.24 949433 341
22-02-2019 5.00 5.49 4.95 5.20 63875 105
21-02-2019 4.80 4.80 4.26 4.61 15351 52
20-02-2019 4.95 5.19 4.33 4.50 18681 52
19-02-2019 5.00 5.34 4.46 4.50 52965 126

Back to Top