You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 29 May 3.02 -0.02
(-0.66%)
OPEN

2.91

HIGH

3.04

LOW

2.91

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 2.91
PREVIOUS CLOSE 3.04
VOLUME 286566
52-Week high 5.56
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 30
Buy Price 2.95
Buy Qty 10.00
Sell Price 3.02
Sell Qty 1.00
OPEN 2.91
CLOSE 3.04
VOLUME 286566
52-Week high 5.56
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 30
Buy Price 2.95
Buy Qty 10.00
Sell Price 3.02
Sell Qty 1.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 2.91 3.04 2.91 3.02 286566 23
28-05-2020 2.94 3.04 2.94 3.04 3681 12
27-05-2020 2.95 2.96 2.90 2.94 3152 13
26-05-2020 2.92 3.05 2.92 2.95 14335 13
22-05-2020 3.15 3.15 2.90 3.05 11371 19
21-05-2020 2.91 3.05 2.91 3.00 4222 10
20-05-2020 2.92 3.05 2.92 2.95 1670 7
19-05-2020 3.18 3.18 2.97 2.97 18399 14
18-05-2020 3.00 3.10 2.90 3.04 2009 10
15-05-2020 3.13 3.15 2.90 2.98 12090 21
14-05-2020 3.18 3.20 2.90 3.00 15051 30
13-05-2020 2.95 3.20 2.95 3.05 8517 19
12-05-2020 3.20 3.20 3.05 3.05 3287 15
11-05-2020 3.18 3.24 3.03 3.20 2424 14
08-05-2020 2.95 3.22 2.95 3.18 9636 21
07-05-2020 3.00 3.23 2.95 3.10 12109 38
06-05-2020 3.01 3.29 3.00 3.10 21504 41
05-05-2020 3.12 3.31 3.11 3.15 9648 27
04-05-2020 3.30 3.31 3.16 3.27 28437 35
30-04-2020 3.20 3.35 3.06 3.31 12566 38

Back to Top