You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 05 May 3.47 0.16
(4.83%)
OPEN

3.48

HIGH

3.50

LOW

3.35

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 3.48
PREVIOUS CLOSE 3.31
VOLUME 32938
52-Week high 4.84
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.48
CLOSE 3.31
VOLUME 32938
52-Week high 4.84
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 3.48 3.50 3.35 3.47 32938 75
04-05-2021 3.03 3.48 3.03 3.31 40673 73
03-05-2021 3.29 3.29 3.10 3.17 10334 22
30-04-2021 3.26 3.29 3.08 3.20 17053 37
29-04-2021 3.25 3.27 3.08 3.12 31638 60
28-04-2021 3.13 3.25 3.07 3.12 21595 47
27-04-2021 3.15 3.29 3.13 3.15 17746 26
26-04-2021 3.20 3.26 3.07 3.21 8835 35
23-04-2021 3.26 3.26 3.06 3.11 7473 36
22-04-2021 3.11 3.28 3.07 3.22 15401 40
20-04-2021 3.10 3.27 3.02 3.17 15113 23
19-04-2021 3.29 3.29 3.06 3.20 32176 42
16-04-2021 3.47 3.47 3.12 3.23 45901 49
15-04-2021 3.57 3.57 3.17 3.25 24419 39
13-04-2021 3.33 3.58 3.33 3.35 10924 20
12-04-2021 3.70 3.70 3.30 3.35 22376 35
09-04-2021 3.65 3.68 3.43 3.59 7765 37
08-04-2021 3.65 3.69 3.37 3.65 39051 53
07-04-2021 3.49 3.60 3.33 3.59 37494 69
06-04-2021 3.38 3.43 3.30 3.43 56495 79

Back to Top

.