You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 17 Aug 6.10 -0.05
(-0.81%)
OPEN

6.28

HIGH

6.28

LOW

6.02

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 6.28
PREVIOUS CLOSE 6.15
VOLUME 60040
52-Week high 23.55
52-Week low 4.66
P/E 101.67
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.28
CLOSE 6.15
VOLUME 60040
52-Week high 23.55
52-Week low 4.66
P/E 101.67
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 6.15 6.33 5.95 6.15 91065 286
12-08-2022 6.48 6.48 6.05 6.18 70567 203
11-08-2022 6.20 6.48 6.15 6.25 40366 198
10-08-2022 6.50 6.50 6.19 6.27 56704 253
08-08-2022 6.28 6.50 6.06 6.46 141723 250
05-08-2022 6.39 6.39 6.05 6.28 185610 270
04-08-2022 6.25 6.53 6.04 6.19 87915 207
03-08-2022 6.55 6.55 6.22 6.25 126201 290
02-08-2022 6.00 6.35 5.78 6.21 104543 290
01-08-2022 5.91 6.00 5.75 5.88 81790 241
29-07-2022 5.95 5.95 5.78 5.86 44589 200
28-07-2022 5.67 5.94 5.67 5.89 59560 201
27-07-2022 5.76 5.97 5.66 5.82 66071 178
26-07-2022 5.72 5.95 5.66 5.75 25299 125
25-07-2022 5.65 5.85 5.65 5.72 37543 197
22-07-2022 6.00 6.00 5.77 5.89 120164 271
21-07-2022 5.91 6.06 5.80 5.86 48608 214
20-07-2022 5.80 6.20 5.80 5.91 110321 216
19-07-2022 5.93 5.99 5.60 5.90 73761 233
18-07-2022 6.00 6.00 5.67 5.78 75565 252

Back to Top

.