You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 00:00 | 29 Jun 33.25 0
(0.00%)
OPEN

33.25

HIGH

33.25

LOW

33.25

NSE 05:30 | 01 Jan Chemo Pharma Laboratories Ltd
OPEN 33.25
PREVIOUS CLOSE 33.25
VOLUME 10
52-Week high 45.00
52-Week low 33.00
P/E 49.63
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.25
CLOSE 33.25
VOLUME 10
52-Week high 45.00
52-Week low 33.00
P/E 49.63
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2018 33.25 33.25 33.25 33.25 10 1
27-06-2018 34.90 34.90 34.90 34.90 1 1
20-06-2018 34.25 34.50 34.25 34.50 100 3
08-06-2018 34.50 34.50 34.50 34.50 8 3
28-05-2018 34.40 34.40 34.40 34.40 1 1
18-05-2018 33.00 33.00 33.00 33.00 27 1
11-05-2018 33.00 33.00 33.00 33.00 1 1
10-05-2018 33.20 33.20 33.20 33.20 86 1
09-05-2018 33.20 33.20 33.20 33.20 3 2
08-05-2018 33.25 33.25 33.25 33.25 6 2
07-05-2018 33.25 33.25 33.25 33.25 1 1
03-05-2018 33.25 33.25 33.25 33.25 1 1
02-05-2018 35.00 35.00 35.00 35.00 27 1
23-04-2018 35.75 35.75 34.20 35.75 110 5
20-04-2018 36.00 36.00 36.00 36.00 120 3
19-04-2018 36.00 36.00 36.00 36.00 2 2
17-04-2018 36.00 36.00 36.00 36.00 20 1
13-04-2018 37.45 37.45 37.45 37.45 271 3
12-04-2018 36.00 36.00 35.70 35.70 190 7
10-04-2018 37.55 37.55 37.55 37.55 120 5

Back to Top