You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 00:00 | 22 Jun 26.50 -1.15
(-4.16%)
OPEN

27.65

HIGH

27.65

LOW

26.35

NSE 05:30 | 01 Jan Chemo Pharma Laboratories Ltd
OPEN 27.65
PREVIOUS CLOSE 27.65
VOLUME 911
52-Week high 35.70
52-Week low 6.90
P/E 15.87
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.65
CLOSE 27.65
VOLUME 911
52-Week high 35.70
52-Week low 6.90
P/E 15.87
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 27.65 27.65 26.35 26.50 911 13
21-06-2021 27.80 27.80 25.50 27.65 235 13
18-06-2021 26.60 28.45 26.60 26.60 3671 22
17-06-2021 28.60 29.00 26.60 27.95 2687 32
16-06-2021 27.55 28.85 27.50 28.00 2358 20
15-06-2021 27.45 28.95 27.45 28.90 781 18
14-06-2021 29.05 29.05 27.55 28.85 951 25
11-06-2021 28.00 28.95 26.40 28.95 796 15
10-06-2021 29.25 29.25 27.65 27.70 1930 19
09-06-2021 30.15 30.15 27.45 29.00 1558 35
08-06-2021 29.00 29.00 27.70 28.85 555 17
07-06-2021 28.95 29.20 26.50 29.00 4058 28
04-06-2021 29.90 29.90 27.85 27.85 2440 26
03-06-2021 26.70 29.25 26.70 29.25 2778 22
02-06-2021 28.10 28.10 28.05 28.05 709 20
01-06-2021 27.15 29.80 27.15 29.50 4044 25
31-05-2021 28.00 28.50 26.55 28.50 2544 29
28-05-2021 29.90 30.35 27.55 27.90 4741 48
27-05-2021 28.45 28.95 26.30 28.95 7219 47
26-05-2021 27.50 28.50 27.05 27.60 1182 19

Back to Top