You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 00:00 | 30 Sep 33.30 -1.70
(-4.86%)
OPEN

33.25

HIGH

36.75

LOW

33.25

NSE 05:30 | 01 Jan Chemo Pharma Laboratories Ltd
OPEN 33.25
PREVIOUS CLOSE 35.00
VOLUME 988
52-Week high 49.45
52-Week low 22.70
P/E 175.26
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.25
CLOSE 35.00
VOLUME 988
52-Week high 49.45
52-Week low 22.70
P/E 175.26
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 33.25 36.75 33.25 33.30 988 19
29-09-2022 35.00 35.00 35.00 35.00 651 13
28-09-2022 36.80 36.80 36.80 36.80 500 7
27-09-2022 38.70 38.70 36.80 38.70 721 9
26-09-2022 40.70 42.70 38.70 38.70 101 8
23-09-2022 44.85 44.85 40.70 40.70 252 9
22-09-2022 46.95 46.95 42.80 42.80 1071 10
21-09-2022 47.25 47.25 43.00 44.95 1811 33
20-09-2022 49.00 49.10 45.00 45.00 15488 87
19-09-2022 46.80 46.80 46.80 46.80 2063 12
16-09-2022 44.60 44.60 44.60 44.60 5157 20
15-09-2022 42.50 42.50 42.50 42.50 1635 10
14-09-2022 39.85 40.50 39.85 40.50 4955 29
13-09-2022 38.70 38.75 35.15 38.60 12341 68
12-09-2022 34.65 38.20 34.65 36.95 452 16
09-09-2022 35.00 36.65 33.30 36.40 334 15
08-09-2022 33.75 35.00 33.75 34.95 1008 12
07-09-2022 33.95 33.95 33.75 33.75 51 3
06-09-2022 35.80 35.80 32.80 32.80 720 12
05-09-2022 34.45 34.45 31.45 34.45 528 11

Back to Top

.