You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 00:00 | 06 Jul 6.90 0
(0.00%)
OPEN

6.90

HIGH

6.90

LOW

6.90

NSE 05:30 | 01 Jan Chemo Pharma Laboratories Ltd
OPEN 6.90
PREVIOUS CLOSE 6.90
VOLUME 24
52-Week high 7.87
52-Week low 5.45
P/E 2.49
Mkt Cap.(Rs cr) 1
Buy Price 7.11
Buy Qty 2600.00
Sell Price 6.90
Sell Qty 14.00
OPEN 6.90
CLOSE 6.90
VOLUME 24
52-Week high 7.87
52-Week low 5.45
P/E 2.49
Mkt Cap.(Rs cr) 1
Buy Price 7.11
Buy Qty 2600.00
Sell Price 6.90
Sell Qty 14.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 6.90 6.90 6.90 6.90 24 2
02-07-2020 6.90 6.90 6.90 6.90 2 1
30-06-2020 7.11 7.11 7.11 7.11 100 1
16-06-2020 6.78 6.78 6.78 6.78 8 1
05-06-2020 7.13 7.13 7.13 7.13 100 2
22-05-2020 7.50 7.50 7.50 7.50 50 1
13-05-2020 7.15 7.15 7.15 7.15 50 1
06-05-2020 6.81 6.81 6.81 6.81 40 2
05-05-2020 6.49 6.49 6.49 6.49 2 1
29-04-2020 6.19 6.19 6.19 6.19 4 1
28-04-2020 6.19 6.19 6.19 6.19 49 3
27-04-2020 6.19 6.19 6.19 6.19 14 2
23-04-2020 6.19 6.19 6.19 6.19 4 1
22-04-2020 5.62 5.90 5.62 5.90 200 4
21-04-2020 5.70 5.70 5.45 5.62 88 6
20-04-2020 5.70 5.70 5.70 5.70 35 3
16-04-2020 5.70 5.70 5.70 5.70 9 1
15-04-2020 5.70 5.70 5.70 5.70 7 1
13-04-2020 6.00 6.00 6.00 6.00 200 1
09-04-2020 6.00 6.00 6.00 6.00 100 1

Back to Top