You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 12:22 | 22 Mar 11.15 -0.55
(-4.70%)
OPEN

11.15

HIGH

11.15

LOW

11.15

NSE 05:30 | 01 Jan Chemo Pharma Laboratories Ltd
OPEN 11.15
PREVIOUS CLOSE 11.70
VOLUME 224
52-Week high 39.70
52-Week low 11.15
P/E 12.25
Mkt Cap.(Rs cr) 2
Buy Price 11.15
Buy Qty 76.00
Sell Price 11.70
Sell Qty 97.00
OPEN 11.15
CLOSE 11.70
VOLUME 224
52-Week high 39.70
52-Week low 11.15
P/E 12.25
Mkt Cap.(Rs cr) 2
Buy Price 11.15
Buy Qty 76.00
Sell Price 11.70
Sell Qty 97.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 11.15 11.70 11.15 11.70 208 3
15-03-2019 11.70 11.70 11.70 11.70 678 6
14-03-2019 12.80 12.80 12.30 12.30 834 8
11-03-2019 13.55 13.55 13.55 13.55 1 1
06-03-2019 14.25 14.25 14.25 14.25 98 2
05-03-2019 15.00 15.00 15.00 15.00 28 1
27-02-2019 15.00 15.20 15.00 15.20 850 4
26-02-2019 15.00 15.00 15.00 15.00 100 1
21-02-2019 16.00 16.00 14.85 14.85 46 10
20-02-2019 15.60 15.60 15.60 15.60 2 2
19-02-2019 16.40 16.40 16.40 16.40 6 1
18-02-2019 17.25 17.25 17.25 17.25 1 1
13-02-2019 18.10 18.10 18.10 18.10 14 2
11-02-2019 18.10 18.10 18.10 18.10 100 1
08-02-2019 19.00 19.00 19.00 19.00 1 1
05-02-2019 19.00 19.00 19.00 19.00 76 3
04-02-2019 20.00 20.00 20.00 20.00 55 11
31-01-2019 19.95 19.95 19.95 19.95 1 1
30-01-2019 21.00 21.00 21.00 21.00 131 3
29-01-2019 22.10 22.10 22.10 22.10 1 1

Back to Top