You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01024
BSE 00:00 | 30 Jul 476.00 -10.90
(-2.24%)
OPEN

492.00

HIGH

492.00

LOW

470.75

NSE 00:00 | 30 Jul 475.75 -11.40
(-2.34%)
OPEN

491.00

HIGH

491.00

LOW

470.50

OPEN 492.00
PREVIOUS CLOSE 486.90
VOLUME 174243
52-Week high 600.90
52-Week low 196.95
P/E 25.77
Mkt Cap.(Rs cr) 39,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 492.00
CLOSE 486.90
VOLUME 174243
52-Week high 600.90
52-Week low 196.95
P/E 25.77
Mkt Cap.(Rs cr) 39,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 492.00 492.00 470.75 476.00 174243 4545
29-07-2021 480.60 495.00 480.60 486.90 97482 2346
28-07-2021 484.10 485.00 470.00 481.05 1859606 9206
27-07-2021 493.70 496.00 481.30 484.10 921345 4598
26-07-2021 502.90 505.45 488.25 492.25 63403 1651
23-07-2021 496.05 505.60 491.35 499.05 166403 2822
22-07-2021 500.40 500.40 487.80 494.30 123629 3513
20-07-2021 507.00 510.35 479.20 491.30 169456 4664
19-07-2021 510.00 516.20 504.05 506.35 274749 3077
16-07-2021 514.20 516.10 508.40 512.35 76771 2877
15-07-2021 514.00 519.10 512.00 513.90 98347 2338
14-07-2021 517.00 519.80 512.95 513.55 48996 1972
13-07-2021 517.00 521.05 510.20 518.05 88241 1899
12-07-2021 526.35 535.95 515.35 516.55 269629 2013
09-07-2021 518.45 520.60 508.40 519.20 80594 1993
08-07-2021 525.45 525.50 510.50 514.15 101839 2449
07-07-2021 519.55 530.30 515.35 518.80 196841 4478
06-07-2021 522.00 532.50 519.55 521.55 206072 3831
05-07-2021 511.20 519.90 508.15 518.95 123890 3830
02-07-2021 508.00 514.15 504.50 510.15 78325 1884

Back to Top

.