You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE 00:00 | 20 Jul 1519.90 33.35
(2.24%)
OPEN

1495.50

HIGH

1532.00

LOW

1478.35

NSE 00:00 | 20 Jul 1520.40 31.00
(2.08%)
OPEN

1495.00

HIGH

1534.30

LOW

1472.50

OPEN 1495.50
PREVIOUS CLOSE 1486.55
VOLUME 17176
52-Week high 1760.75
52-Week low 1052.95
P/E 24.39
Mkt Cap.(Rs cr) 23,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1495.50
CLOSE 1486.55
VOLUME 17176
52-Week high 1760.75
52-Week low 1052.95
P/E 24.39
Mkt Cap.(Rs cr) 23,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1495.50 1532.00 1478.35 1519.90 17176 832
19-07-2018 1529.55 1530.20 1475.00 1486.55 19572 1008
18-07-2018 1587.65 1595.00 1502.00 1528.85 20457 1190
17-07-2018 1542.00 1588.80 1530.60 1580.25 10319 793
16-07-2018 1567.80 1574.35 1519.00 1536.10 18227 1055
13-07-2018 1573.30 1586.30 1556.00 1573.50 15530 598
12-07-2018 1582.75 1618.00 1543.85 1562.75 22697 1172
11-07-2018 1590.00 1590.00 1546.25 1570.80 6030 406
10-07-2018 1504.00 1604.80 1504.00 1588.20 28061 1725
09-07-2018 1485.45 1506.25 1478.45 1499.55 289914 596
06-07-2018 1490.30 1502.80 1468.80 1484.90 7047 445
05-07-2018 1508.05 1512.80 1485.05 1490.80 6312 406
04-07-2018 1511.70 1513.20 1485.25 1498.35 11014 562
03-07-2018 1510.85 1523.00 1485.35 1512.80 9588 623
02-07-2018 1526.00 1526.00 1469.65 1510.80 6868 720
29-06-2018 1471.00 1541.75 1471.00 1512.85 211087 2415
28-06-2018 1570.00 1570.00 1463.00 1478.00 15715 943
27-06-2018 1593.15 1610.00 1567.85 1574.20 10512 537
26-06-2018 1617.75 1627.90 1594.00 1597.55 19272 422
25-06-2018 1613.50 1634.95 1602.95 1614.00 14239 777

Back to Top