You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01024
BSE 00:00 | 03 Jul 196.70 -0.50
(-0.25%)
OPEN

199.00

HIGH

204.75

LOW

194.40

NSE 00:00 | 03 Jul 196.70 -0.40
(-0.20%)
OPEN

198.00

HIGH

204.70

LOW

194.40

OPEN 199.00
PREVIOUS CLOSE 197.20
VOLUME 1297748
52-Week high 348.85
52-Week low 117.40
P/E 15.32
Mkt Cap.(Rs cr) 16,122
Buy Price 196.70
Buy Qty 163.00
Sell Price 197.00
Sell Qty 10.00
OPEN 199.00
CLOSE 197.20
VOLUME 1297748
52-Week high 348.85
52-Week low 117.40
P/E 15.32
Mkt Cap.(Rs cr) 16,122
Buy Price 196.70
Buy Qty 163.00
Sell Price 197.00
Sell Qty 10.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 199.00 204.75 194.40 196.70 1297748 17592
02-07-2020 199.95 201.70 192.25 197.20 550900 6991
01-07-2020 190.90 199.65 187.05 196.90 619095 7263
30-06-2020 198.00 199.00 187.50 189.10 568659 7187
29-06-2020 201.50 201.50 188.65 193.05 675448 7832
26-06-2020 209.05 211.85 200.00 201.50 967851 13518
25-06-2020 191.20 208.20 190.20 206.20 1068201 12538
24-06-2020 208.90 208.90 194.60 196.60 1033367 18044
23-06-2020 205.00 211.20 196.65 204.25 784552 12342
22-06-2020 201.00 216.85 199.75 204.35 2033948 32972
19-06-2020 179.80 203.60 179.20 197.65 1976409 25440
18-06-2020 168.60 179.00 168.50 178.05 2374641 17178
17-06-2020 155.00 170.60 150.55 168.40 2446250 30990
16-06-2020 160.00 162.50 151.35 155.50 1436065 17550
15-06-2020 160.00 163.05 152.10 155.35 1043243 15566
12-06-2020 140.00 161.35 140.00 160.10 886539 11958
11-06-2020 152.55 165.10 150.00 150.90 1032908 13396
10-06-2020 151.70 157.70 150.05 155.90 573727 7783
09-06-2020 149.45 157.50 146.35 150.40 931034 12272
08-06-2020 150.00 153.75 144.60 146.65 746540 11470

Back to Top