You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE 00:00 | 26 Mar 1379.75 48.90
(3.67%)
OPEN

1337.40

HIGH

1393.40

LOW

1331.60

NSE 00:00 | 26 Mar 1382.20 52.80
(3.97%)
OPEN

1327.55

HIGH

1395.65

LOW

1327.55

OPEN 1337.40
PREVIOUS CLOSE 1330.85
VOLUME 15340
52-Week high 1760.75
52-Week low 1038.75
P/E 18.06
Mkt Cap.(Rs cr) 21,574
Buy Price 1383.00
Buy Qty 200.00
Sell Price 1387.00
Sell Qty 3.00
OPEN 1337.40
CLOSE 1330.85
VOLUME 15340
52-Week high 1760.75
52-Week low 1038.75
P/E 18.06
Mkt Cap.(Rs cr) 21,574
Buy Price 1383.00
Buy Qty 200.00
Sell Price 1387.00
Sell Qty 3.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 1340.00 1343.45 1314.60 1330.85 4531 348
22-03-2019 1368.00 1374.50 1343.75 1346.85 6426 408
20-03-2019 1379.60 1380.05 1360.00 1371.35 7368 467
19-03-2019 1391.85 1400.70 1372.50 1376.05 7363 388
18-03-2019 1390.00 1407.95 1384.30 1391.85 7260 413
15-03-2019 1362.85 1401.05 1362.85 1388.45 24392 1302
14-03-2019 1364.00 1393.20 1345.00 1362.85 25448 1810
13-03-2019 1368.00 1375.40 1340.50 1353.40 13025 1063
12-03-2019 1374.95 1389.90 1344.50 1368.80 46271 1773
11-03-2019 1300.00 1368.55 1297.50 1358.30 19473 997
08-03-2019 1301.80 1312.00 1285.10 1286.55 8294 526
07-03-2019 1307.40 1322.00 1291.00 1299.60 11670 723
06-03-2019 1292.40 1327.00 1292.40 1307.40 13333 795
05-03-2019 1268.30 1297.10 1268.30 1288.10 12718 744
01-03-2019 1230.45 1276.50 1229.95 1268.35 20944 1132
28-02-2019 1217.45 1233.75 1205.00 1228.05 8775 626
27-02-2019 1209.50 1237.20 1205.00 1217.50 18659 1037
26-02-2019 1170.55 1210.00 1162.40 1197.20 5922 346
25-02-2019 1193.95 1209.55 1190.10 1193.95 5996 344
22-02-2019 1178.00 1204.25 1170.15 1187.70 6673 399

Back to Top