You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01024
BSE 00:00 | 27 Sep 721.30 8.00
(1.12%)
OPEN

715.05

HIGH

723.75

LOW

707.00

NSE 00:00 | 27 Sep 720.65 6.70
(0.94%)
OPEN

717.55

HIGH

723.95

LOW

706.75

OPEN 715.05
PREVIOUS CLOSE 713.30
VOLUME 23887
52-Week high 817.95
52-Week low 469.75
P/E 24.84
Mkt Cap.(Rs cr) 59,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.05
CLOSE 713.30
VOLUME 23887
52-Week high 817.95
52-Week low 469.75
P/E 24.84
Mkt Cap.(Rs cr) 59,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 715.05 723.75 707.00 721.30 23887 1560
26-09-2022 725.05 731.70 694.50 713.30 37963 2206
23-09-2022 775.05 780.40 733.00 738.10 87556 5873
22-09-2022 763.00 785.50 759.30 784.60 34821 1676
21-09-2022 786.15 794.35 769.25 772.20 21807 2138
20-09-2022 785.05 798.45 785.00 786.60 11182 1024
19-09-2022 768.00 788.55 765.60 785.25 452401 3205
16-09-2022 789.05 798.10 756.70 767.80 68633 4664
15-09-2022 795.50 812.15 787.75 794.25 34049 2278
14-09-2022 790.40 803.00 781.20 795.25 21271 1359
13-09-2022 799.70 805.00 793.00 796.95 39764 2074
12-09-2022 795.00 803.80 790.55 798.50 17571 1019
09-09-2022 801.75 807.05 788.00 790.40 35357 1984
08-09-2022 800.10 807.10 795.50 801.45 17367 1195
07-09-2022 797.20 804.85 795.20 802.20 20023 1603
06-09-2022 801.95 817.95 799.00 803.70 42857 2195
05-09-2022 789.70 802.65 789.70 799.65 23278 1615
02-09-2022 787.05 813.70 787.05 790.60 73105 3210
01-09-2022 777.60 805.30 777.60 789.60 27474 1600
30-08-2022 771.75 792.60 771.70 789.40 54063 2366

Back to Top

.