| BSE: 533278 | Sector: Metals & Mining |
| NSE: COALINDIA | ISIN Code: INE522F01014 |
| BSE 00:00 | 15 Feb | 218.90 |
1.90 (0.88%) |
OPEN
218.80 |
HIGH
220.75 |
LOW
215.25 |
| NSE 00:00 | 15 Feb | 219.95 |
2.75 (1.27%) |
OPEN
219.90 |
HIGH
221.50 |
LOW
214.70 |
| OPEN | 218.80 |
| PREVIOUS CLOSE | 217.00 |
| VOLUME | 265576 |
| 52-Week high | 316.55 |
| 52-Week low | 212.00 |
| P/E | 8.95 |
| Mkt Cap.(Rs cr) | 135,880 |
| Buy Price | 216.20 |
| Buy Qty | 10.00 |
| Sell Price | 216.70 |
| Sell Qty | 898.00 |
14/02/2019 | bse | 
Downlaod PDF
12/02/2019 | bse | Downlaod PDF
12/02/2019 | bse | Downlaod PDF
07/02/2019 | bse | Downlaod PDF
06/02/2019 | bse | Downlaod PDF
06/02/2019 | bse | Downlaod PDF
05/02/2019 | bse | Downlaod PDF
04/02/2019 | bse | Downlaod PDF
01/02/2019 | bse | Downlaod PDF
31/01/2019 | bse | Downlaod PDF
31/01/2019 | bse | Downlaod PDF
30/01/2019 | bse | Downlaod PDF
30/01/2019 | bse | Downlaod PDF
29/01/2019 | bse | Downlaod PDF
08/01/2019 | bse
07/01/2019 | bse
01/01/2019 | bse | Downlaod PDF
20/12/2018 | bse | Downlaod PDF
19/12/2018 | bse | Downlaod PDF
18/12/2018 | bse | Downlaod PDF
