You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 13:23 | 18 Jul 396.00 -1.85
(-0.46%)
OPEN

399.10

HIGH

402.05

LOW

395.75

NSE 13:09 | 18 Jul 395.25 -3.20
(-0.80%)
OPEN

399.45

HIGH

401.35

LOW

395.25

OPEN 399.10
PREVIOUS CLOSE 397.85
VOLUME 67623
52-Week high 588.00
52-Week low 382.15
P/E 17.50
Mkt Cap.(Rs cr) 11,579
Buy Price 395.75
Buy Qty 5.00
Sell Price 397.05
Sell Qty 149.00
OPEN 399.10
CLOSE 397.85
VOLUME 67623
52-Week high 588.00
52-Week low 382.15
P/E 17.50
Mkt Cap.(Rs cr) 11,579
Buy Price 395.75
Buy Qty 5.00
Sell Price 397.05
Sell Qty 149.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 399.00 402.20 384.00 397.85 6928 285
16-07-2018 397.25 409.00 393.75 398.85 161241 159
13-07-2018 401.25 406.00 394.50 398.00 14790 1203
12-07-2018 412.00 415.15 393.20 400.80 7283 460
11-07-2018 427.90 429.35 396.00 412.90 37377 1917
10-07-2018 425.80 431.00 424.20 426.40 3878 224
09-07-2018 427.60 433.30 422.00 424.05 2680 206
06-07-2018 430.10 436.00 422.00 426.65 2682 187
05-07-2018 437.35 440.20 429.45 433.05 4795 324
04-07-2018 424.30 439.40 421.05 434.00 14714 1086
03-07-2018 410.00 428.35 405.10 421.65 18093 1478
02-07-2018 400.90 409.90 396.25 405.60 8969 728
29-06-2018 390.10 397.45 388.15 392.40 4289 262
28-06-2018 396.00 400.00 382.15 387.50 9277 579
27-06-2018 398.00 400.95 395.10 400.15 2957 169
26-06-2018 393.15 404.35 393.15 402.00 10012 356
25-06-2018 406.45 408.65 392.00 393.65 26466 670
22-06-2018 404.05 409.45 402.90 405.00 2641 167
21-06-2018 416.00 416.70 404.70 406.05 4248 169
20-06-2018 410.85 410.85 403.60 409.45 9048 278

Back to Top