You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 00:00 | 10 Aug 792.10 2.25
(0.28%)
OPEN

791.05

HIGH

807.00

LOW

787.05

NSE 00:00 | 10 Aug 792.35 3.45
(0.44%)
OPEN

797.45

HIGH

808.75

LOW

783.40

OPEN 791.05
PREVIOUS CLOSE 789.85
VOLUME 49548
52-Week high 829.85
52-Week low 336.50
P/E 18.65
Mkt Cap.(Rs cr) 23,216
Buy Price 792.10
Buy Qty 31.00
Sell Price 791.00
Sell Qty 1.00
OPEN 791.05
CLOSE 789.85
VOLUME 49548
52-Week high 829.85
52-Week low 336.50
P/E 18.65
Mkt Cap.(Rs cr) 23,216
Buy Price 792.10
Buy Qty 31.00
Sell Price 791.00
Sell Qty 1.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 808.00 808.00 785.10 789.85 22300 1408
06-08-2020 782.75 804.60 777.25 799.20 21388 1160
05-08-2020 786.00 788.00 775.90 778.60 9137 631
04-08-2020 789.00 789.00 778.00 780.40 8055 606
03-08-2020 770.00 792.30 770.00 779.90 31109 2311
31-07-2020 773.05 783.00 770.90 780.35 8509 694
30-07-2020 780.05 794.90 767.95 770.55 31298 2207
29-07-2020 770.05 787.00 770.05 780.45 42520 2599
28-07-2020 790.05 804.55 772.50 775.45 15069 1301
27-07-2020 822.05 829.85 769.00 789.55 97045 5033
24-07-2020 807.00 818.05 791.70 799.65 14003 1017
23-07-2020 819.00 828.55 786.15 798.95 34073 2093
22-07-2020 815.00 819.00 800.95 813.55 11781 1035
21-07-2020 803.00 821.90 783.80 806.85 39419 2431
20-07-2020 788.90 802.80 777.35 797.75 14287 928
17-07-2020 775.00 786.70 770.00 774.60 23339 1850
16-07-2020 758.80 778.90 746.90 773.25 27417 1411
15-07-2020 783.40 783.40 751.65 759.05 30002 1562
14-07-2020 755.00 772.00 746.70 768.35 48238 4321
13-07-2020 756.25 774.00 747.00 751.45 28536 2886

Back to Top