You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 00:00 | 25 Nov 920.65 18.70
(2.07%)
OPEN

904.45

HIGH

925.45

LOW

900.25

NSE 00:00 | 25 Nov 920.35 19.10
(2.12%)
OPEN

902.00

HIGH

926.00

LOW

901.30

OPEN 904.45
PREVIOUS CLOSE 901.95
VOLUME 18107
52-Week high 1094.40
52-Week low 709.55
P/E 15.06
Mkt Cap.(Rs cr) 27,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 904.45
CLOSE 901.95
VOLUME 18107
52-Week high 1094.40
52-Week low 709.55
P/E 15.06
Mkt Cap.(Rs cr) 27,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 914.35 915.40 900.00 901.95 15888 1570
23-11-2022 904.95 916.20 892.35 903.85 23973 1670
22-11-2022 890.20 902.85 888.00 897.15 6837 744
21-11-2022 903.75 903.75 886.05 896.00 10857 1277
18-11-2022 916.10 922.45 890.55 903.75 9266 1314
17-11-2022 929.90 929.90 910.00 916.55 9970 845
16-11-2022 938.00 938.00 918.00 925.60 9671 1210
15-11-2022 925.95 925.95 918.15 921.05 8113 837
14-11-2022 913.20 940.85 909.70 920.20 14601 1275
11-11-2022 933.05 958.85 920.00 924.05 22518 2408
10-11-2022 949.95 950.00 925.45 931.45 9513 1122
09-11-2022 940.05 957.00 938.00 942.40 20359 2036
07-11-2022 960.20 960.20 934.00 946.50 15363 1446
04-11-2022 1004.00 1008.25 950.00 952.75 39294 3370
03-11-2022 972.70 1010.00 944.10 981.35 58121 3930
02-11-2022 956.45 996.10 956.45 966.70 34233 3492
01-11-2022 969.55 970.30 954.90 965.85 6223 782
31-10-2022 979.45 979.45 961.00 961.75 4832 552
28-10-2022 989.05 992.90 970.05 974.55 4013 528
27-10-2022 980.20 993.95 977.30 986.30 9265 1544

Back to Top

.