You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 00:00 | 27 Jul 886.35 -27.55
(-3.01%)
OPEN

920.00

HIGH

923.30

LOW

882.10

NSE 00:00 | 27 Jul 887.10 -27.10
(-2.96%)
OPEN

922.50

HIGH

923.30

LOW

882.50

OPEN 920.00
PREVIOUS CLOSE 913.90
VOLUME 46185
52-Week high 955.95
52-Week low 681.65
P/E 18.67
Mkt Cap.(Rs cr) 26,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 920.00
CLOSE 913.90
VOLUME 46185
52-Week high 955.95
52-Week low 681.65
P/E 18.67
Mkt Cap.(Rs cr) 26,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 920.00 923.30 882.10 886.35 46185 3772
26-07-2021 879.10 919.70 867.35 913.90 106120 7509
23-07-2021 866.85 882.00 866.85 869.45 19913 1198
22-07-2021 867.50 883.00 863.80 866.45 30108 1313
20-07-2021 870.60 874.70 852.90 863.75 44335 2566
19-07-2021 863.00 881.00 855.75 870.25 25120 1801
16-07-2021 883.70 883.70 861.30 864.15 20863 1456
15-07-2021 893.80 899.40 875.00 877.00 26244 1162
14-07-2021 882.00 900.15 879.45 891.00 51455 2806
13-07-2021 885.90 885.90 875.05 876.70 41211 2761
12-07-2021 904.00 904.00 881.75 884.35 411636 2043
09-07-2021 893.15 909.00 891.30 895.80 17460 1407
08-07-2021 900.00 906.00 888.80 896.60 52894 2220
07-07-2021 902.00 911.55 896.00 899.35 40006 2397
06-07-2021 916.00 918.70 902.80 910.85 17398 1704
05-07-2021 917.00 917.00 900.70 906.60 16667 1406
02-07-2021 920.00 922.20 905.65 908.50 25525 1442
01-07-2021 900.00 916.05 890.20 913.50 19600 1459
30-06-2021 903.00 909.75 886.60 899.40 22530 1393
29-06-2021 915.95 923.05 894.60 898.55 62135 3441

Back to Top

.