You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 00:00 | 18 Apr 439.15 -0.80
(-0.18%)
OPEN

427.00

HIGH

442.65

LOW

427.00

NSE 00:00 | 18 Apr 439.85 0.05
(0.01%)
OPEN

439.80

HIGH

442.95

LOW

438.05

OPEN 427.00
PREVIOUS CLOSE 439.95
VOLUME 3145
52-Week high 541.40
52-Week low 340.00
P/E 18.21
Mkt Cap.(Rs cr) 12,845
Buy Price 437.00
Buy Qty 1.00
Sell Price 439.15
Sell Qty 131.00
OPEN 427.00
CLOSE 439.95
VOLUME 3145
52-Week high 541.40
52-Week low 340.00
P/E 18.21
Mkt Cap.(Rs cr) 12,845
Buy Price 437.00
Buy Qty 1.00
Sell Price 439.15
Sell Qty 131.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 427.00 442.65 427.00 439.15 3145 182
16-04-2019 446.95 447.20 437.00 439.95 4113 348
15-04-2019 436.95 447.65 433.00 442.90 5377 291
12-04-2019 435.25 437.95 432.80 435.50 4195 141
11-04-2019 427.85 441.00 427.85 435.90 8595 494
10-04-2019 440.00 442.00 419.75 427.80 27703 792
09-04-2019 455.65 457.00 435.00 442.85 32829 1315
08-04-2019 463.00 465.20 453.70 456.25 4703 184
05-04-2019 457.00 463.40 452.00 456.55 1706 176
04-04-2019 466.90 470.50 454.85 456.00 19344 907
03-04-2019 495.30 496.00 467.00 471.10 14973 425
02-04-2019 502.80 507.45 489.00 491.25 6659 404
01-04-2019 502.50 510.95 496.00 497.15 4528 295
29-03-2019 495.25 506.00 492.25 499.30 9673 544
28-03-2019 499.95 500.00 486.50 494.25 5005 247
27-03-2019 484.00 495.50 482.00 491.95 9864 777
26-03-2019 483.65 484.00 469.00 479.65 8199 664
25-03-2019 471.15 483.80 467.95 478.10 2336 146
22-03-2019 471.15 474.80 471.00 472.05 3812 125
20-03-2019 466.90 471.65 466.90 468.90 1577 68

Back to Top