You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE 00:00 | 18 Jul 15.25 0
(0.00%)
OPEN

15.25

HIGH

15.25

LOW

15.25

NSE 05:30 | 01 Jan Cranex Ltd
OPEN 15.25
PREVIOUS CLOSE 15.25
VOLUME 555
52-Week high 24.95
52-Week low 13.05
P/E 16.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.25
CLOSE 15.25
VOLUME 555
52-Week high 24.95
52-Week low 13.05
P/E 16.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 15.25 15.25 15.25 15.25 555 4
13-07-2018 15.95 15.95 15.95 15.95 5 1
12-07-2018 15.20 15.25 15.20 15.25 1140 4
11-07-2018 14.50 15.85 14.50 15.85 111 4
10-07-2018 15.25 15.25 15.25 15.25 1001 6
09-07-2018 17.35 17.35 16.00 16.00 1313 15
04-07-2018 15.25 16.75 15.25 16.75 38 2
03-07-2018 15.25 16.00 15.25 16.00 2525 4
02-07-2018 16.00 16.00 16.00 16.00 300 4
29-06-2018 16.50 16.50 16.50 16.50 1000 1
28-06-2018 16.25 16.90 16.25 16.90 1024 3
27-06-2018 16.60 17.10 16.60 17.10 110 3
26-06-2018 17.25 17.25 17.10 17.10 3618 12
25-06-2018 18.00 18.00 18.00 18.00 1569 3
22-06-2018 16.75 17.15 16.75 17.15 1369 5
21-06-2018 17.55 17.55 17.55 17.55 400 6
20-06-2018 18.05 18.05 18.05 18.05 790 2
15-06-2018 18.20 18.95 18.20 18.95 1960 9
14-06-2018 18.75 20.25 18.60 18.60 1125 9
13-06-2018 19.85 19.85 19.45 19.45 5500 11

Back to Top