You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE 10:15 | 03 Dec 15.00 -1.00
(-6.25%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Cranex Ltd
OPEN 15.00
PREVIOUS CLOSE 16.00
VOLUME 767
52-Week high 20.00
52-Week low 8.10
P/E 9.20
Mkt Cap.(Rs cr) 9
Buy Price 15.00
Buy Qty 383.00
Sell Price 16.70
Sell Qty 200.00
OPEN 15.00
CLOSE 16.00
VOLUME 767
52-Week high 20.00
52-Week low 8.10
P/E 9.20
Mkt Cap.(Rs cr) 9
Buy Price 15.00
Buy Qty 383.00
Sell Price 16.70
Sell Qty 200.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 15.55 16.70 15.55 16.00 8048 27
01-12-2021 16.90 17.00 16.90 17.00 638 6
30-11-2021 16.80 16.80 16.45 16.45 1663 11
29-11-2021 16.50 17.95 16.50 16.50 1381 12
26-11-2021 15.40 18.00 15.40 18.00 7309 17
25-11-2021 16.20 17.00 16.20 17.00 500 4
24-11-2021 15.30 16.40 15.30 16.40 2100 8
23-11-2021 16.40 16.85 16.40 16.40 1301 9
22-11-2021 16.15 16.15 16.10 16.10 1201 7
18-11-2021 16.00 16.15 16.00 16.15 1201 5
17-11-2021 16.65 16.65 16.25 16.25 523 4
16-11-2021 16.60 17.50 16.60 17.50 150 3
15-11-2021 16.45 16.50 16.45 16.50 3942 8
12-11-2021 17.00 17.00 16.95 16.95 1029 6
11-11-2021 17.25 17.25 17.15 17.15 3264 13
09-11-2021 17.30 17.95 17.30 17.95 901 10
08-11-2021 16.55 18.10 16.55 18.05 4601 15
04-11-2021 17.40 17.40 17.40 17.40 100 1
03-11-2021 17.25 17.25 16.30 16.35 3572 14
02-11-2021 14.10 15.95 14.10 15.90 723 9

Back to Top

.