You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE 00:00 | 09 Apr 2.91 0
(0.00%)
OPEN

2.91

HIGH

2.91

LOW

2.91

NSE 00:00 | 09 Apr 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

OPEN 2.91
PREVIOUS CLOSE 2.91
VOLUME 1553
52-Week high 4.59
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.91
CLOSE 2.91
VOLUME 1553
52-Week high 4.59
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 2.91 2.91 2.91 2.91 1553 2
08-04-2021 2.85 2.98 2.85 2.98 2570 5
07-04-2021 2.85 2.85 2.85 2.85 25 1
06-04-2021 2.85 2.99 2.85 2.99 2208 5
01-04-2021 2.99 2.99 2.99 2.99 1000 2
31-03-2021 2.95 3.00 2.95 3.00 7401 10
30-03-2021 3.00 3.10 2.99 3.10 1560 6
26-03-2021 3.12 3.13 3.09 3.09 4201 10
24-03-2021 2.98 3.13 2.98 3.13 3002 6
23-03-2021 3.13 3.13 3.13 3.13 127 3
22-03-2021 3.05 3.16 3.05 3.16 11516 13
19-03-2021 2.99 3.01 2.99 3.01 10150 12
18-03-2021 2.88 2.88 2.67 2.87 7208 6
17-03-2021 2.80 2.81 2.80 2.81 2910 4
16-03-2021 2.99 2.99 2.89 2.89 5507 6
15-03-2021 3.15 3.15 2.99 2.99 1602 4
10-03-2021 2.94 3.01 2.80 3.01 1934 13
09-03-2021 2.87 2.90 2.87 2.90 1102 6
08-03-2021 2.82 2.87 2.82 2.87 1945 7
05-03-2021 2.95 2.95 2.82 2.82 1007 3

Back to Top

.