You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE 00:00 | 03 Apr 1.04 0
(0.00%)
OPEN

1.04

HIGH

1.04

LOW

1.04

NSE 00:00 | 31 Mar 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

OPEN 1.04
PREVIOUS CLOSE 1.04
VOLUME 1000
52-Week high 2.55
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.04
Buy Qty 900.00
Sell Price 1.04
Sell Qty 999.00
OPEN 1.04
CLOSE 1.04
VOLUME 1000
52-Week high 2.55
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.04
Buy Qty 900.00
Sell Price 1.04
Sell Qty 999.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.04 1.04 1.04 1.04 1000 4
20-03-2020 1.04 1.04 1.04 1.04 6650 3
18-03-2020 1.00 1.00 1.00 1.00 1000 2
16-03-2020 1.04 1.04 1.04 1.04 2100 2
12-03-2020 1.09 1.09 1.09 1.09 1000 2
11-03-2020 1.05 1.07 1.05 1.07 1301 5
02-03-2020 1.09 1.09 1.02 1.02 701 4
24-02-2020 1.05 1.05 1.05 1.05 200 2
20-02-2020 1.10 1.10 1.10 1.10 300 3
19-02-2020 1.15 1.15 1.15 1.15 1 1
17-02-2020 1.21 1.21 1.21 1.21 13 1
11-02-2020 1.27 1.27 1.27 1.27 200 1
07-02-2020 1.33 1.33 1.33 1.33 202 3
06-02-2020 1.40 1.40 1.40 1.40 201 2
05-02-2020 1.34 1.34 1.34 1.34 201 2
04-02-2020 1.34 1.34 1.34 1.34 201 1
01-02-2020 1.28 1.28 1.28 1.28 300 2
30-01-2020 1.22 1.22 1.22 1.22 801 4
29-01-2020 1.22 1.22 1.22 1.22 100 1
27-01-2020 1.22 1.22 1.17 1.17 611 4

Back to Top