You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE 13:12 | 02 Dec 3.52 -0.18
(-4.86%)
OPEN

3.52

HIGH

3.52

LOW

3.52

NSE 00:00 | 01 Dec 3.60 0
(0.00%)
OPEN

3.60

HIGH

3.60

LOW

3.60

OPEN 3.52
PREVIOUS CLOSE 3.70
VOLUME 20
52-Week high 4.41
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.55
Buy Qty 500.00
Sell Price 3.52
Sell Qty 20460.00
OPEN 3.52
CLOSE 3.70
VOLUME 20
52-Week high 4.41
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.55
Buy Qty 500.00
Sell Price 3.52
Sell Qty 20460.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 3.70 3.70 3.70 3.70 1 1
30-11-2021 3.55 3.85 3.55 3.70 630 6
29-11-2021 3.70 3.70 3.70 3.70 29 4
26-11-2021 3.69 3.69 3.69 3.69 11411 10
25-11-2021 3.52 3.52 3.52 3.52 1859 5
24-11-2021 3.36 3.36 3.36 3.36 608 3
23-11-2021 3.20 3.20 3.20 3.20 308041 10
22-11-2021 3.36 3.36 3.36 3.36 1103 7
18-11-2021 3.50 3.50 3.50 3.50 2400 5
17-11-2021 3.90 3.90 3.60 3.60 746 4
16-11-2021 3.76 3.76 3.72 3.72 1100 4
15-11-2021 3.95 3.95 3.90 3.90 446 7
12-11-2021 3.97 3.97 3.97 3.97 17 2
11-11-2021 3.62 3.79 3.62 3.79 2625 2
10-11-2021 3.97 3.97 3.61 3.61 4938 6
09-11-2021 3.79 3.79 3.79 3.79 3925 4
08-11-2021 3.79 3.79 3.79 3.79 1 1
03-11-2021 3.61 3.61 3.61 3.61 800 4
02-11-2021 3.70 3.80 3.68 3.80 1543 5
01-11-2021 3.85 3.85 3.85 3.85 60 1

Back to Top

.