You are here » Home » Companies » Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 00:00 | 08 Apr 329.45 14.60
(4.64%)
OPEN

326.95

HIGH

330.55

LOW

314.00

NSE 00:00 | 08 Apr 329.70 15.60
(4.97%)
OPEN

314.20

HIGH

329.80

LOW

312.00

OPEN 326.95
PREVIOUS CLOSE 314.85
VOLUME 7344
52-Week high 1000.80
52-Week low 305.75
P/E 12.45
Mkt Cap.(Rs cr) 4,744
Buy Price 329.45
Buy Qty 5.00
Sell Price 330.15
Sell Qty 80.00
OPEN 326.95
CLOSE 314.85
VOLUME 7344
52-Week high 1000.80
52-Week low 305.75
P/E 12.45
Mkt Cap.(Rs cr) 4,744
Buy Price 329.45
Buy Qty 5.00
Sell Price 330.15
Sell Qty 80.00

CreditAccess Grameen Ltd. (CREDITACC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 1557.35 0.14 -1.71 -26.18 -35.27 -20.89 -24.17 4.94
Bajaj Fin. 2333.00 3.54 5.09 -44.80 -42.39 -40.25 -22.97 94.62
Bajaj Finserv 4609.15 -2.23 2.44 -46.42 -49.60 -43.96 -37.37 9.40
SBI Cards 579.35 -1.11 -4.66 (-) (-) (-) (-) (-)
HDFC AMC 2318.50 3.43 5.95 -22.02 -25.20 -13.85 51.76 (-)
Muthoot Finance 688.10 1.62 13.90 -20.94 -7.80 2.46 12.10 82.11
Power Fin.Corpn. 91.20 2.13 2.59 -17.43 -21.38 -3.49 -23.49 -40.10
Bajaj Holdings 2020.90 2.00 15.03 -36.09 -40.78 -43.58 -39.04 -5.04
REC Ltd 87.70 0.86 0.86 -23.87 -36.70 -28.55 -41.67 -52.26
Nippon Life Ind. 272.80 1.51 5.53 -20.73 -17.76 -1.64 36.60 (-)
Shriram Trans. 596.50 11.11 -4.05 -46.03 -47.22 -43.84 -51.83 -45.21
Sundaram Finance 1208.60 -1.55 2.68 -18.96 -24.46 -25.15 -18.15 -18.03
Cholaman.Inv.&Fn 150.85 15.46 5.27 -46.34 -48.80 -48.07 -48.73 -24.64
LIC Housing Fin. 223.70 3.61 -3.95 -26.00 -46.81 -39.89 -59.29 -64.19
L&T Fin.Holdings 55.05 2.23 8.79 -45.36 -54.18 -31.36 -62.98 -54.39
Aditya Birla Cap 45.60 1.22 6.29 -38.50 -54.69 -41.98 -53.45 (-)
M & M Fin. Serv. 159.25 12.03 4.36 -52.60 -50.99 -51.12 -61.37 -52.53
Max Financial 355.30 -0.96 -7.11 -31.88 -36.41 -13.27 -16.54 -43.91
ICICI Sec 297.00 8.08 5.98 -31.57 -26.96 12.71 28.10 (-)
Manappuram Fin. 107.60 6.17 15.20 -28.77 -38.88 -18.91 -9.04 11.97