You are here » Home » Companies » Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 00:00 | 13 Apr 580.85 18.65
(3.32%)
OPEN

552.00

HIGH

596.00

LOW

552.00

NSE 00:00 | 13 Apr 584.35 22.30
(3.97%)
OPEN

562.05

HIGH

597.45

LOW

554.60

OPEN 552.00
PREVIOUS CLOSE 562.20
VOLUME 21153
52-Week high 839.00
52-Week low 327.40
P/E 97.13
Mkt Cap.(Rs cr) 9,037
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 552.00
CLOSE 562.20
VOLUME 21153
52-Week high 839.00
52-Week low 327.40
P/E 97.13
Mkt Cap.(Rs cr) 9,037
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CreditAccess Grameen Ltd. (CREDITACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 552.00 596.00 552.00 580.85 21153 1611
12-04-2021 612.00 612.80 558.00 562.20 26921 2465
09-04-2021 624.00 624.00 613.50 614.65 9125 859
08-04-2021 639.00 639.00 606.95 615.15 9333 1322
07-04-2021 615.00 633.10 615.00 620.75 29292 1062
06-04-2021 639.30 647.65 613.70 617.00 10243 1397
05-04-2021 668.00 674.00 627.40 631.75 11116 1354
01-04-2021 675.00 675.00 660.45 667.95 1739 201
31-03-2021 671.15 687.85 665.00 670.45 5825 548
30-03-2021 673.80 684.50 641.00 679.70 43324 825
26-03-2021 660.10 678.70 660.10 668.35 3700 423
25-03-2021 683.25 690.80 659.70 664.90 2194 276
24-03-2021 689.95 695.00 678.00 682.55 2134 172
23-03-2021 700.35 700.35 688.00 689.40 1074 120
22-03-2021 708.95 709.00 687.80 689.70 6984 402
19-03-2021 670.00 694.20 660.60 684.30 4637 513
18-03-2021 699.70 719.00 668.45 679.75 4383 390
17-03-2021 720.00 720.00 692.00 695.05 1766 192
16-03-2021 725.00 725.00 708.80 715.95 1576 129
15-03-2021 709.70 716.80 695.65 709.35 5385 606

Back to Top

.