You are here » Home » Companies » Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 12:14 | 03 Dec 518.50 -0.65
(-0.13%)
OPEN

519.00

HIGH

525.85

LOW

514.50

NSE 12:09 | 03 Dec 519.95 0.60
(0.12%)
OPEN

520.00

HIGH

526.30

LOW

514.25

OPEN 519.00
PREVIOUS CLOSE 519.15
VOLUME 2610
52-Week high 827.60
52-Week low 495.30
P/E 79.04
Mkt Cap.(Rs cr) 8,077
Buy Price 517.05
Buy Qty 5.00
Sell Price 517.70
Sell Qty 1.00
OPEN 519.00
CLOSE 519.15
VOLUME 2610
52-Week high 827.60
52-Week low 495.30
P/E 79.04
Mkt Cap.(Rs cr) 8,077
Buy Price 517.05
Buy Qty 5.00
Sell Price 517.70
Sell Qty 1.00

CreditAccess Grameen Ltd. (CREDITACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 511.00 527.05 509.00 519.15 6901 968
01-12-2021 518.00 520.00 495.30 512.05 9855 1379
30-11-2021 537.70 550.15 501.95 505.75 22331 2324
29-11-2021 542.65 542.80 523.50 537.95 2778 604
26-11-2021 555.20 558.00 541.30 546.60 5961 982
25-11-2021 567.15 567.15 555.25 558.55 3061 603
24-11-2021 562.40 572.80 552.20 562.00 18751 1666
23-11-2021 581.00 581.00 549.95 554.85 3802 610
22-11-2021 589.00 589.00 561.20 567.05 7626 1273
18-11-2021 596.95 597.80 578.70 585.55 6819 1058
17-11-2021 606.60 606.60 594.70 596.95 2299 408
16-11-2021 614.00 614.00 593.05 603.85 2824 464
15-11-2021 604.75 612.55 602.30 605.30 5241 883
12-11-2021 612.90 612.90 602.00 604.75 3231 553
11-11-2021 597.80 606.00 596.60 601.95 6169 715
10-11-2021 604.00 618.65 596.05 597.80 18019 1875
09-11-2021 632.30 632.30 615.00 620.05 15066 943
08-11-2021 635.00 635.25 622.00 629.10 3783 761
04-11-2021 630.50 677.40 624.10 638.30 4271 298
03-11-2021 612.65 635.00 610.90 620.45 5337 463

Back to Top

.