You are here » Home » Companies » Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 00:00 | 27 Mar 374.45 -16.65
(-4.26%)
OPEN

410.00

HIGH

410.65

LOW

371.55

NSE 00:00 | 27 Mar 373.70 -18.70
(-4.77%)
OPEN

410.00

HIGH

412.00

LOW

372.80

OPEN 410.00
PREVIOUS CLOSE 391.10
VOLUME 5582
52-Week high 1000.80
52-Week low 371.55
P/E 14.15
Mkt Cap.(Rs cr) 5,392
Buy Price 372.75
Buy Qty 3.00
Sell Price 379.00
Sell Qty 2.00
OPEN 410.00
CLOSE 391.10
VOLUME 5582
52-Week high 1000.80
52-Week low 371.55
P/E 14.15
Mkt Cap.(Rs cr) 5,392
Buy Price 372.75
Buy Qty 3.00
Sell Price 379.00
Sell Qty 2.00

CreditAccess Grameen Ltd. (CREDITACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 410.00 410.65 371.55 374.45 5582 652
26-03-2020 414.00 432.20 391.10 391.10 9632 705
25-03-2020 379.05 442.50 378.95 411.65 5138 806
24-03-2020 423.30 435.55 421.05 421.05 1282 84
23-03-2020 467.80 467.80 467.80 467.80 918 82
20-03-2020 589.95 602.00 513.20 519.75 9439 1615
19-03-2020 495.00 579.45 493.35 569.95 7348 1240
18-03-2020 648.05 660.15 510.80 548.15 185709 1616
17-03-2020 699.95 708.00 625.20 638.50 8001 1321
16-03-2020 771.60 771.60 687.00 693.25 4758 956
13-03-2020 650.00 838.75 650.00 823.50 6683 1337
12-03-2020 807.00 810.00 693.40 782.30 8480 1405
11-03-2020 861.15 863.65 818.55 833.25 3026 594
09-03-2020 850.00 859.00 831.60 846.40 7679 768
06-03-2020 878.20 899.10 820.30 883.55 6402 843
05-03-2020 856.55 902.20 844.80 878.20 7270 1504
04-03-2020 860.05 887.20 797.40 842.55 11934 1377
03-03-2020 870.00 880.90 825.00 864.25 7030 1052
02-03-2020 869.95 879.00 847.75 858.00 10045 1195
28-02-2020 857.50 857.50 830.00 842.30 14798 1457

Back to Top