Cyber Media (India) Ltd.
| BSE: 532640 |
Sector: Media |
| NSE: CYBERMEDIA |
ISIN Code: INE278G01037 |
|
BSE
00:00 | 17 Aug
|
17.95
|
-0.86
(-4.57%)
|
OPEN
19.00
|
HIGH
19.00
|
LOW
17.90
|
|
NSE
00:00 | 17 Aug
|
18.00
|
-0.90
(-4.76%)
|
OPEN
18.10
|
HIGH
19.05
|
LOW
18.00
|
| OPEN |
19.00 |
| PREVIOUS CLOSE |
18.81 |
| VOLUME |
9031 |
| 52-Week high |
47.55 |
| 52-Week low |
8.61 |
| P/E |
59.83 |
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
18.10 |
| PREVIOUS CLOSE |
18.90 |
| VOLUME |
24115 |
| 52-Week high |
48.35 |
| 52-Week low |
8.60 |
| P/E |
59.83 |
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
18.00 |
| Sell Qty |
851.00 |
| OPEN |
19.00 |
| CLOSE |
18.81 |
| VOLUME |
9031 |
| 52-Week high |
47.55 |
| 52-Week low |
8.61 |
| P/E |
59.83 |
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
18.10 |
| PREVIOUS CLOSE |
18.90 |
| VOLUME |
24115 |
| 52-Week high |
48.35 |
| 52-Week low |
8.60 |
| P/E |
59.83 |
| Mkt Cap.(Rs cr) |
28.13 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
18.00 |
| Sell Qty |
851.00 |
Cyber Media (India) Ltd. (CYBERMEDIA) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Zee Entertainmen |
252.25 |
6.05 |
0.88 |
12.31 |
2.50 |
-4.05 |
41.20 |
-27.20 |
| Sun TV Network |
481.60 |
-0.92 |
3.65 |
15.17 |
13.76 |
-2.43 |
-5.05 |
8.30 |
| PVR |
1933.95 |
-2.40 |
-8.98 |
0.61 |
9.13 |
21.04 |
38.90 |
42.46 |
| Saregama India |
407.50 |
3.06 |
3.39 |
0.10 |
-1.91 |
-7.63 |
20.72 |
1043.06 |
| TV18 Broadcast |
38.90 |
-0.26 |
4.71 |
1.57 |
-6.83 |
-40.75 |
5.99 |
86.12 |
| Inox Leisure |
526.35 |
-2.64 |
-10.55 |
-1.64 |
11.44 |
26.16 |
60.64 |
80.35 |
| Delta Corp |
198.10 |
0.81 |
2.78 |
12.37 |
-18.24 |
-28.08 |
9.60 |
25.74 |
| Hathway Cable |
16.95 |
-0.59 |
-0.29 |
3.99 |
-6.35 |
-15.04 |
-29.96 |
-30.82 |
| Tips Industries |
1652.25 |
-1.87 |
-4.32 |
-7.26 |
12.01 |
-2.52 |
67.86 |
3131.47 |
| Prime Focus |
71.15 |
0.85 |
-4.69 |
3.64 |
-2.87 |
-14.48 |
40.89 |
81.97 |
| Dish TV India |
11.40 |
1.24 |
0.00 |
-0.96 |
-22.71 |
-27.39 |
-10.38 |
-53.09 |
| Wonderla Holiday |
356.65 |
-0.13 |
27.35 |
58.37 |
66.39 |
59.57 |
54.93 |
43.96 |
| GTPL Hathway |
171.95 |
0.97 |
5.26 |
15.44 |
5.62 |
-18.83 |
-25.55 |
127.60 |
| Den Networks |
35.40 |
-0.28 |
2.91 |
3.96 |
-4.97 |
-16.61 |
-27.90 |
-46.08 |
| NxtDigital |
434.80 |
3.07 |
6.62 |
6.09 |
15.65 |
8.69 |
6.16 |
57.38 |
| Imagica. Enter. |
29.00 |
4.88 |
21.09 |
69.10 |
92.44 |
98.63 |
266.16 |
641.69 |
| Zee Media |
15.45 |
1.64 |
-0.32 |
9.42 |
-13.93 |
-8.53 |
48.70 |
45.07 |
| Media Matrix |
8.39 |
2.07 |
0.36 |
-6.15 |
-21.22 |
-38.44 |
39.83 |
90.25 |
| Music Broadcast |
24.95 |
1.22 |
2.25 |
5.94 |
4.83 |
3.53 |
4.39 |
-22.90 |
| Ent.Network |
173.60 |
-0.20 |
-3.58 |
-2.03 |
-11.88 |
-5.70 |
-9.82 |
-54.16 |
Quick Links for Cyber Media (India):
