You are here » Home » Companies ยป Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 23 Mar 319.30 -2.65
(-0.82%)
OPEN

321.95

HIGH

328.50

LOW

317.15

NSE 00:00 | 23 Mar 318.95 -3.10
(-0.96%)
OPEN

323.70

HIGH

329.40

LOW

316.60

OPEN 321.95
PREVIOUS CLOSE 321.95
VOLUME 13953
52-Week high 568.65
52-Week low 282.10
P/E 14.48
Mkt Cap.(Rs cr) 2,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 321.95
CLOSE 321.95
VOLUME 13953
52-Week high 568.65
52-Week low 282.10
P/E 14.48
Mkt Cap.(Rs cr) 2,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sh.Renuka Sugar 44.27 0.61 -0.98 0.39 -12.85 -23.14 20.46 1179.48
EID Parry 483.45 -0.38 -3.77 -3.41 -10.76 -15.04 8.71 328.78
Balrampur Chini 374.85 2.85 -3.74 3.49 -2.43 3.87 -24.15 390.64
Triven.Engg.Ind. 278.10 0.54 1.81 2.58 5.30 6.17 -15.11 682.28
Bannari Amm.Sug. 2726.50 -1.39 0.71 -1.34 -1.91 -5.98 13.70 284.01
Dalmia Bharat 319.30 -0.82 -8.22 0.36 -11.51 -5.04 -35.81 577.92
Bajaj Hindusthan 12.66 1.12 -0.31 1.28 -21.56 15.72 -16.38 379.55
Dwarikesh Sugar 85.74 0.12 -2.97 0.69 -7.66 -15.36 -33.17 460.39
Dhampur Sugar 219.80 2.47 3.07 3.41 -2.64 -1.79 -53.37 211.60
Ugar Sugar Works 95.02 2.27 1.77 3.11 7.25 43.43 21.04 974.89
Uttam Sug.Mills 237.50 1.87 3.87 -4.48 -1.35 -8.42 2.39 419.13
Avadh Sugar 433.00 1.13 1.85 0.01 -13.34 -18.02 -42.17 318.36
Dhampur Bio 130.45 0.85 -7.87 -14.65 -28.32 -20.41 (-) (-)
Davangere Sugar 67.04 -0.67 -0.07 -4.16 12.48 72.78 (-) (-)
DCM Shriram Inds 63.94 -0.79 -2.94 -3.05 -7.87 -20.08 -35.32 245.06
Magadh Sugar 304.45 -1.12 -0.91 -6.61 5.16 1.84 -8.75 407.42
Ponni Sug.Erode 400.45 0.58 0.48 -12.04 14.97 55.82 54.61 (-)
Rana Sugars 21.89 0.37 -0.14 0.64 -5.44 -12.44 -29.16 748.45
Zuari Industries 112.55 -2.09 1.49 -1.10 -14.05 -31.73 -38.95 350.20
Mawana Sugars 84.13 1.91 0.17 5.69 -1.37 -2.68 -46.04 343.96
.