JUST IN
You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 20 Feb 110.45 -2.80
(-2.47%)
OPEN

111.00

 HIGH

113.00

 LOW

109.90
NSE 00:00 | 20 Feb 110.80 -2.45
(-2.16%)
OPEN

113.60

 HIGH

113.60

 LOW

109.00
Add to Watchlist  |   Add to Portfolio
OPEN 111.00
PREVIOUS CLOSE 113.25
VOLUME 13544
52-Week high 136.00
52-Week low 69.60
P/E 4.91
Mkt Cap.(Rs cr) 894
Buy Price 109.50
Buy Qty 1.00
Sell Price 110.30
Sell Qty 166.00
OPEN 111.00
CLOSE 113.25
VOLUME 13544
52-Week high 136.00
52-Week low 69.60
P/E 4.91
Mkt Cap.(Rs cr) 894
Buy Price 109.50
Buy Qty 1.00
Sell Price 110.30
Sell Qty 166.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 206.40 -0.65 -7.13 -8.00 8.43 39.08 11.48 -27.78
Balrampur Chini 164.55 0.18 -3.72 -11.79 12.13 30.60 32.81 4.38
Triven.Engg.Ind. 80.30 1.07 -3.08 1.45 28.38 43.52 61.24 11.37
Bannari Amm.Sug. 1453.00 -1.16 -3.91 -3.58 21.49 12.10 -6.20 -31.53
Sh.Renuka Sugar 7.10 -0.70 -8.62 -17.54 -24.63 0.14 -29.63 -56.57
Dhampur Sugar 191.00 -1.42 -4.00 -17.88 7.12 21.42 -10.14 -5.40
Dalmia Bharat 110.45 -2.47 -3.16 -10.46 26.74 33.23 8.13 -36.99
Bajaj Hindusthan 5.94 -0.83 -3.73 -12.65 -12.90 0.00 -23.94 -61.02
Dwarikesh Sugar 35.25 -2.08 -6.25 -8.32 44.47 56.32 43.29 -15.47
Avadh Sugar 261.90 -0.83 -3.48 -21.67 6.66 18.78 26.92 (-)
Uttam Sug.Mills 109.00 -1.62 -8.52 -8.86 12.02 0.97 4.86 14.68
DCM Shriram Inds 164.80 -0.12 -5.59 -10.12 3.62 10.68 -2.94 -47.35
Vishwaraj Sugar 72.10 -3.42 -3.80 -19.08 4.34 (-) (-) (-)
Magadh Sugar 129.15 0.12 0.66 -2.16 29.54 41.61 73.03 (-)
Ugar Sugar Works 14.68 -0.07 1.38 -2.39 12.06 18.58 -5.53 -59.34
KCP Sugar &Inds. 13.95 -1.41 -3.46 -9.71 4.73 16.35 -13.89 -66.02
Mawana Sugars 39.70 -0.13 1.66 -11.88 19.94 30.59 -1.98 -48.94
Ponni Sug.Erode 144.60 1.72 0.73 -17.16 9.30 43.38 (-) -32.43
Sakthi Sugars 9.25 0.65 -0.32 -9.49 2.32 19.82 5.59 -75.20
KM Sugar Mills 8.18 0.99 -1.09 -8.09 28.82 22.09 9.80 -72.82

Browse STOCK Companies

Quick Links for Dalmia Bharat Sugar & Industries: