You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 11:08 | 02 Mar 171.20 6.45
(3.92%)
OPEN

167.00

HIGH

173.75

LOW

167.00

NSE 10:59 | 02 Mar 170.65 5.75
(3.49%)
OPEN

167.70

HIGH

173.70

LOW

167.00

OPEN 167.00
PREVIOUS CLOSE 164.75
VOLUME 25616
52-Week high 173.75
52-Week low 40.30
P/E 4.94
Mkt Cap.(Rs cr) 1,386
Buy Price 170.55
Buy Qty 42.00
Sell Price 170.95
Sell Qty 72.00
OPEN 167.00
CLOSE 164.75
VOLUME 25616
52-Week high 173.75
52-Week low 40.30
P/E 4.94
Mkt Cap.(Rs cr) 1,386
Buy Price 170.55
Buy Qty 42.00
Sell Price 170.95
Sell Qty 72.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 334.05 -0.79 4.29 -1.91 -1.33 11.95 80.03 4.62
Balrampur Chini 185.95 2.82 3.68 12.97 10.49 19.08 30.08 58.12
Bannari Amm.Sug. 1800.00 1.11 6.45 20.35 31.77 38.21 44.77 (-)
Sh.Renuka Sugar 10.24 0.79 2.09 3.64 3.75 -1.63 61.26 -35.80
Triven.Engg.Ind. 88.50 -1.56 13.17 22.58 25.27 18.47 41.60 41.49
Dalmia Bharat 171.20 3.92 4.71 24.96 24.01 31.54 91.50 69.84
Dhampur Sugar 180.45 0.33 1.09 9.96 14.68 21.39 21.07 -5.10
Bajaj Hindusthan 6.40 1.91 -2.74 -3.61 17.00 9.59 29.29 -49.04
Dwarikesh Sugar 32.15 2.06 12.41 16.70 8.98 4.72 22.01 -10.94
Vishwaraj Sugar 134.10 -0.56 -1.83 3.43 7.28 47.04 94.35 (-)
Avadh Sugar 195.00 -0.10 0.31 -2.01 -1.37 1.93 -5.25 -41.80
Uttam Sug.Mills 100.70 1.00 1.51 7.01 6.84 14.17 10.84 -11.86
DCM Shriram Inds 191.00 0.71 5.44 8.71 5.12 19.19 32.68 -23.42
Ugar Sugar Works 17.10 0.88 4.91 10.68 16.88 16.80 32.15 -12.31
KCP Sugar &Inds. 16.40 2.50 5.13 8.25 4.86 7.19 35.43 -38.92
Mawana Sugars 40.05 1.14 8.10 28.99 46.97 34.17 20.63 -30.95
Magadh Sugar 111.00 1.93 -2.93 3.06 -2.25 -9.39 10.61 -3.06
Ponni Sug.Erode 150.00 2.35 2.28 -1.32 -7.55 -9.09 13.72 -10.18
Sakthi Sugars 9.96 1.43 3.64 0.81 7.33 13.18 24.50 -51.06
Rana Sugars 6.89 2.07 -0.86 10.06 15.60 1.77 77.58 17.98
.