You are here » Home » Companies » Company Overview » Dangee Dums Ltd

Dangee Dums Ltd.

BSE: 535104 Sector: Agri and agri inputs
NSE: DANGEE ISIN Code: INE688Y01014
BSE 05:30 | 01 Jan Dangee Dums Ltd
NSE 00:00 | 26 Feb 130.20 1.40
(1.09%)
OPEN

132.65

HIGH

133.50

LOW

128.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dangee Dums Ltd. (DANGEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 136.65 136.65 127.15 128.80 48877 338
24-02-2021 133.50 135.00 127.00 132.85 9852 120
23-02-2021 134.00 136.40 127.05 129.00 70191 399
22-02-2021 134.80 136.00 128.00 129.60 52097 236
19-02-2021 132.50 135.90 132.10 132.35 48898 288
18-02-2021 137.05 137.05 130.75 132.40 43637 200
17-02-2021 132.55 136.10 130.00 132.20 52650 184
16-02-2021 130.00 136.45 130.00 133.25 44166 197
15-02-2021 136.45 137.80 132.05 133.80 40968 208
12-02-2021 133.15 139.90 131.15 134.05 46756 271
11-02-2021 137.95 137.95 130.10 131.35 42718 202
10-02-2021 136.75 137.00 127.95 133.90 38365 209
09-02-2021 136.45 141.95 132.15 133.25 44728 301
08-02-2021 131.10 139.90 130.00 136.80 45271 367
05-02-2021 123.50 132.10 123.50 128.95 50798 456
04-02-2021 119.00 120.60 115.00 120.60 40853 146
03-02-2021 111.10 118.15 110.55 114.90 43602 260
02-02-2021 109.60 113.00 109.20 112.55 48443 263
01-02-2021 111.80 111.85 107.30 109.50 30689 149
29-01-2021 112.60 113.00 106.15 107.50 86615 351

Back to Top

.