You are here » Home » Companies » Company Overview » Dangee Dums Ltd

Dangee Dums Ltd.

BSE: 535104 Sector: Agri and agri inputs
NSE: DANGEE ISIN Code: INE688Y01014
BSE 05:30 | 01 Jan Dangee Dums Ltd
NSE 00:00 | 19 Aug 434.00 33.80
(8.45%)
OPEN

402.90

HIGH

438.85

LOW

401.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dangee Dums Ltd. (DANGEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 402.90 438.85 401.00 434.00 74968 3717
17-08-2022 402.90 402.90 396.80 398.60 122539 982
16-08-2022 401.95 404.45 395.10 397.00 166412 1347
12-08-2022 400.50 400.50 395.10 399.15 15636 592
11-08-2022 401.90 401.90 395.00 396.65 7556 721
10-08-2022 404.00 404.00 395.00 397.20 19718 1284
08-08-2022 397.90 405.25 397.00 398.05 37422 2019
05-08-2022 400.75 400.75 392.10 393.85 23043 1858
04-08-2022 398.70 403.80 390.90 397.75 108714 6344
03-08-2022 402.00 404.95 395.15 397.80 102798 6759
02-08-2022 402.00 404.95 392.40 396.60 77724 5042
01-08-2022 409.00 409.00 388.00 393.05 63030 4602
29-07-2022 412.00 412.00 391.10 395.65 138764 9360
28-07-2022 395.00 432.40 390.45 411.35 323742 14116
27-07-2022 383.50 396.80 381.00 386.55 31006 1882
26-07-2022 395.00 399.55 376.65 382.85 31954 342
25-07-2022 407.20 407.20 392.00 394.00 2665 214
22-07-2022 396.25 403.60 389.10 392.65 6924 604
21-07-2022 411.80 412.20 395.00 399.55 31417 629
20-07-2022 413.90 413.90 404.10 406.10 10727 431

Back to Top

.