You are here » Home » Companies » Company Overview » Dangee Dums Ltd

Dangee Dums Ltd.

BSE: 535104 Sector: Agri and agri inputs
NSE: DANGEE ISIN Code: INE688Y01014
BSE 05:30 | 01 Jan Dangee Dums Ltd
NSE 00:00 | 18 Jun 170.20 1.40
(0.83%)
OPEN

174.00

HIGH

175.00

LOW

167.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dangee Dums Ltd. (DANGEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 174.00 175.00 167.50 170.20 7986 27
17-06-2021 170.75 175.40 165.00 168.80 10637 94
16-06-2021 170.00 172.00 167.30 169.00 10419 34
15-06-2021 167.00 170.50 166.00 170.50 4298 20
14-06-2021 168.00 172.50 166.00 169.45 10437 40
11-06-2021 173.00 173.00 167.00 169.35 6147 25
10-06-2021 167.00 175.00 167.00 170.15 14114 56
09-06-2021 172.00 176.90 167.10 168.80 15361 28
08-06-2021 166.00 172.00 166.00 169.10 16323 33
07-06-2021 166.00 172.00 162.00 168.00 7081 34
04-06-2021 162.00 172.00 162.00 168.00 9747 23
03-06-2021 166.00 171.35 165.00 169.00 11097 26
02-06-2021 164.00 172.45 164.00 171.35 6079 37
01-06-2021 170.00 170.00 163.00 164.25 11383 51
31-05-2021 166.00 176.90 161.00 163.30 13772 50
28-05-2021 163.00 170.50 161.50 169.00 1827 31
27-05-2021 167.95 167.95 159.00 166.50 4652 21
26-05-2021 161.50 166.00 153.00 163.00 7038 48
25-05-2021 158.00 161.50 152.10 158.50 4604 32
24-05-2021 152.00 156.50 148.10 154.85 7317 49

Back to Top