Dangee Dums Ltd.
BSE: 535104 | Sector: Agri and agri inputs |
NSE: DANGEE | ISIN Code: INE688Y01014 |
BSE 05:30 | 01 Jan | Dangee Dums Ltd |
NSE 00:00 | 26 Feb | 130.20 |
1.40 (1.09%) |
OPEN
132.65 |
HIGH
133.50 |
LOW
128.40 |
OPEN | |
PREVIOUS CLOSE | |
VOLUME | |
52-Week high | 0.00 |
52-Week low | 0.00 |
P/E | |
Mkt Cap.(Rs cr) | 0 |
Buy Price | |
Buy Qty | |
Sell Price | |
Sell Qty |
Dangee Dums Ltd. (DANGEE) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
25-02-2021 | 136.65 | 136.65 | 127.15 | 128.80 | 48877 | 338 |
24-02-2021 | 133.50 | 135.00 | 127.00 | 132.85 | 9852 | 120 |
23-02-2021 | 134.00 | 136.40 | 127.05 | 129.00 | 70191 | 399 |
22-02-2021 | 134.80 | 136.00 | 128.00 | 129.60 | 52097 | 236 |
19-02-2021 | 132.50 | 135.90 | 132.10 | 132.35 | 48898 | 288 |
18-02-2021 | 137.05 | 137.05 | 130.75 | 132.40 | 43637 | 200 |
17-02-2021 | 132.55 | 136.10 | 130.00 | 132.20 | 52650 | 184 |
16-02-2021 | 130.00 | 136.45 | 130.00 | 133.25 | 44166 | 197 |
15-02-2021 | 136.45 | 137.80 | 132.05 | 133.80 | 40968 | 208 |
12-02-2021 | 133.15 | 139.90 | 131.15 | 134.05 | 46756 | 271 |
11-02-2021 | 137.95 | 137.95 | 130.10 | 131.35 | 42718 | 202 |
10-02-2021 | 136.75 | 137.00 | 127.95 | 133.90 | 38365 | 209 |
09-02-2021 | 136.45 | 141.95 | 132.15 | 133.25 | 44728 | 301 |
08-02-2021 | 131.10 | 139.90 | 130.00 | 136.80 | 45271 | 367 |
05-02-2021 | 123.50 | 132.10 | 123.50 | 128.95 | 50798 | 456 |
04-02-2021 | 119.00 | 120.60 | 115.00 | 120.60 | 40853 | 146 |
03-02-2021 | 111.10 | 118.15 | 110.55 | 114.90 | 43602 | 260 |
02-02-2021 | 109.60 | 113.00 | 109.20 | 112.55 | 48443 | 263 |
01-02-2021 | 111.80 | 111.85 | 107.30 | 109.50 | 30689 | 149 |
29-01-2021 | 112.60 | 113.00 | 106.15 | 107.50 | 86615 | 351 |
Quick Links for Dangee Dums:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices