Dangee Dums Ltd.
| BSE: 535104 | Sector: Agri and agri inputs |
| NSE: DANGEE | ISIN Code: INE688Y01014 |
| BSE 05:30 | 01 Jan | Dangee Dums Ltd |
| NSE 00:00 | 19 Aug | 434.00 |
33.80 (8.45%) |
OPEN
402.90 |
HIGH
438.85 |
LOW
401.00 |
| OPEN | |
| PREVIOUS CLOSE | |
| VOLUME | |
| 52-Week high | 0.00 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 0 |
| Buy Price | |
| Buy Qty | |
| Sell Price | |
| Sell Qty |
Dangee Dums Ltd. (DANGEE) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 19-08-2022 | 402.90 | 438.85 | 401.00 | 434.00 | 74968 | 3717 |
| 17-08-2022 | 402.90 | 402.90 | 396.80 | 398.60 | 122539 | 982 |
| 16-08-2022 | 401.95 | 404.45 | 395.10 | 397.00 | 166412 | 1347 |
| 12-08-2022 | 400.50 | 400.50 | 395.10 | 399.15 | 15636 | 592 |
| 11-08-2022 | 401.90 | 401.90 | 395.00 | 396.65 | 7556 | 721 |
| 10-08-2022 | 404.00 | 404.00 | 395.00 | 397.20 | 19718 | 1284 |
| 08-08-2022 | 397.90 | 405.25 | 397.00 | 398.05 | 37422 | 2019 |
| 05-08-2022 | 400.75 | 400.75 | 392.10 | 393.85 | 23043 | 1858 |
| 04-08-2022 | 398.70 | 403.80 | 390.90 | 397.75 | 108714 | 6344 |
| 03-08-2022 | 402.00 | 404.95 | 395.15 | 397.80 | 102798 | 6759 |
| 02-08-2022 | 402.00 | 404.95 | 392.40 | 396.60 | 77724 | 5042 |
| 01-08-2022 | 409.00 | 409.00 | 388.00 | 393.05 | 63030 | 4602 |
| 29-07-2022 | 412.00 | 412.00 | 391.10 | 395.65 | 138764 | 9360 |
| 28-07-2022 | 395.00 | 432.40 | 390.45 | 411.35 | 323742 | 14116 |
| 27-07-2022 | 383.50 | 396.80 | 381.00 | 386.55 | 31006 | 1882 |
| 26-07-2022 | 395.00 | 399.55 | 376.65 | 382.85 | 31954 | 342 |
| 25-07-2022 | 407.20 | 407.20 | 392.00 | 394.00 | 2665 | 214 |
| 22-07-2022 | 396.25 | 403.60 | 389.10 | 392.65 | 6924 | 604 |
| 21-07-2022 | 411.80 | 412.20 | 395.00 | 399.55 | 31417 | 629 |
| 20-07-2022 | 413.90 | 413.90 | 404.10 | 406.10 | 10727 | 431 |
Quick Links for Dangee Dums:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
