Dangee Dums Ltd.
| BSE: 535104 | Sector: Agri and agri inputs |
| NSE: DANGEE | ISIN Code: INE688Y01014 |
| BSE 05:30 | 01 Jan | Dangee Dums Ltd |
| NSE 00:00 | 18 Jun | 170.20 |
1.40 (0.83%) |
OPEN
174.00 |
HIGH
175.00 |
LOW
167.50 |
| OPEN | |
| PREVIOUS CLOSE | |
| VOLUME | |
| 52-Week high | 0.00 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 0 |
| Buy Price | |
| Buy Qty | |
| Sell Price | |
| Sell Qty |
Dangee Dums Ltd. (DANGEE) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 18-06-2021 | 174.00 | 175.00 | 167.50 | 170.20 | 7986 | 27 |
| 17-06-2021 | 170.75 | 175.40 | 165.00 | 168.80 | 10637 | 94 |
| 16-06-2021 | 170.00 | 172.00 | 167.30 | 169.00 | 10419 | 34 |
| 15-06-2021 | 167.00 | 170.50 | 166.00 | 170.50 | 4298 | 20 |
| 14-06-2021 | 168.00 | 172.50 | 166.00 | 169.45 | 10437 | 40 |
| 11-06-2021 | 173.00 | 173.00 | 167.00 | 169.35 | 6147 | 25 |
| 10-06-2021 | 167.00 | 175.00 | 167.00 | 170.15 | 14114 | 56 |
| 09-06-2021 | 172.00 | 176.90 | 167.10 | 168.80 | 15361 | 28 |
| 08-06-2021 | 166.00 | 172.00 | 166.00 | 169.10 | 16323 | 33 |
| 07-06-2021 | 166.00 | 172.00 | 162.00 | 168.00 | 7081 | 34 |
| 04-06-2021 | 162.00 | 172.00 | 162.00 | 168.00 | 9747 | 23 |
| 03-06-2021 | 166.00 | 171.35 | 165.00 | 169.00 | 11097 | 26 |
| 02-06-2021 | 164.00 | 172.45 | 164.00 | 171.35 | 6079 | 37 |
| 01-06-2021 | 170.00 | 170.00 | 163.00 | 164.25 | 11383 | 51 |
| 31-05-2021 | 166.00 | 176.90 | 161.00 | 163.30 | 13772 | 50 |
| 28-05-2021 | 163.00 | 170.50 | 161.50 | 169.00 | 1827 | 31 |
| 27-05-2021 | 167.95 | 167.95 | 159.00 | 166.50 | 4652 | 21 |
| 26-05-2021 | 161.50 | 166.00 | 153.00 | 163.00 | 7038 | 48 |
| 25-05-2021 | 158.00 | 161.50 | 152.10 | 158.50 | 4604 | 32 |
| 24-05-2021 | 152.00 | 156.50 | 148.10 | 154.85 | 7317 | 49 |
Quick Links for Dangee Dums:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
