You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE 00:00 | 20 Jul 134.90 -1.55
(-1.14%)
OPEN

135.00

HIGH

141.90

LOW

134.50

NSE 05:30 | 01 Jan Danlaw Technologies India Ltd
OPEN 135.00
PREVIOUS CLOSE 136.45
VOLUME 1663
52-Week high 146.00
52-Week low 46.05
P/E 44.82
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.00
CLOSE 136.45
VOLUME 1663
52-Week high 146.00
52-Week low 46.05
P/E 44.82
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 135.00 141.90 134.50 134.90 1663 21
19-07-2018 146.00 146.00 136.45 136.45 5499 50
18-07-2018 139.00 144.95 135.10 143.60 3452 37
17-07-2018 141.90 142.00 135.05 138.35 4074 35
16-07-2018 139.80 140.55 129.05 139.15 12253 103
13-07-2018 133.00 134.45 125.30 133.90 11494 50
12-07-2018 138.00 138.00 127.30 128.05 1810 21
11-07-2018 128.00 134.50 126.75 132.25 5567 60
10-07-2018 121.05 133.35 121.05 133.35 4845 52
09-07-2018 121.90 133.00 121.90 127.00 8226 42
06-07-2018 140.00 140.00 128.30 128.30 9924 82
05-07-2018 136.90 137.45 132.05 135.05 10412 95
04-07-2018 129.00 130.95 126.00 130.95 18324 100
03-07-2018 124.75 124.75 120.20 124.75 18253 101
02-07-2018 118.85 118.85 118.85 118.85 5958 13
29-06-2018 113.20 113.20 113.20 113.20 10592 17
28-06-2018 113.20 113.20 110.00 113.20 8054 43
27-06-2018 113.20 113.20 110.00 113.20 5343 45
26-06-2018 113.20 113.20 113.00 113.15 3371 20
25-06-2018 113.20 113.20 113.20 113.20 1881 9

Back to Top