You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE 00:00 | 03 Dec 220.30 2.85
(1.31%)
OPEN

214.00

HIGH

222.00

LOW

214.00

NSE 05:30 | 01 Jan Danlaw Technologies India Ltd
OPEN 214.00
PREVIOUS CLOSE 217.45
VOLUME 2517
52-Week high 395.95
52-Week low 65.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.00
CLOSE 217.45
VOLUME 2517
52-Week high 395.95
52-Week low 65.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 214.00 222.00 214.00 220.30 2517 57
02-12-2021 224.95 225.00 213.60 217.45 1749 43
01-12-2021 221.15 232.60 216.50 222.05 1382 48
30-11-2021 224.30 229.75 220.50 223.35 1075 42
29-11-2021 225.00 235.00 224.05 224.95 2231 64
26-11-2021 238.75 243.70 226.00 235.80 1298 45
25-11-2021 241.95 245.40 228.35 234.05 2159 45
24-11-2021 220.30 235.40 220.30 235.20 2503 95
23-11-2021 220.00 231.00 220.00 224.20 1566 55
22-11-2021 241.85 247.90 229.80 229.80 2426 88
18-11-2021 243.90 243.95 230.05 241.85 14042 194
17-11-2021 229.50 232.35 225.70 232.35 4234 99
16-11-2021 221.30 221.30 211.20 221.30 19382 264
15-11-2021 210.80 210.80 210.80 210.80 778 15
12-11-2021 209.00 209.00 195.25 200.80 3450 78
11-11-2021 202.95 204.55 193.30 202.00 1560 60
10-11-2021 196.40 196.40 187.05 194.85 4164 103
09-11-2021 200.00 206.50 194.00 195.05 5522 138
08-11-2021 209.05 212.30 197.50 199.25 2644 92
04-11-2021 208.00 208.90 197.15 204.95 947 24

Back to Top

.