| BSE: 502820 | Sector: Industrials |
| NSE: DCM | ISIN Code: INE498A01018 |
| BSE 00:00 | 19 Feb | 20.50 |
0.85 (4.33%) |
OPEN
20.50 |
HIGH
20.60 |
LOW
19.25 |
| NSE 00:00 | 19 Feb | 19.60 |
-0.95 (-4.62%) |
OPEN
19.60 |
HIGH
21.30 |
LOW
19.60 |
| OPEN | 20.50 |
| PREVIOUS CLOSE | 19.65 |
| VOLUME | 514 |
| 52-Week high | 47.45 |
| 52-Week low | 17.20 |
| P/E | |
| Mkt Cap.(Rs cr) | 38 |
| Buy Price | 19.85 |
| Buy Qty | 60.00 |
| Sell Price | 20.60 |
| Sell Qty | 20.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 12-02-2019 | JAYASHREE IYER | NSE | SELL | 100000 | 67.50 |
| 12-02-2019 | DIVYAA HIRAWAT | NSE | BUY | 100000 | 67.50 |
| 17-10-2016 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 135908 | 117.48 |
| 17-10-2016 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 135888 | 117.40 |
| 25-04-2016 | P K GUPTA & SONS | NSE | SELL | 100000 | 94.15 |
| 25-04-2016 | P K GUPTA & SONS | NSE | BUY | 25000 | 98.77 |
| 25-04-2016 | S.C.GUPTA & SONS HUF | NSE | SELL | 2164 | 100.50 |
| 25-04-2016 | S.C.GUPTA & SONS HUF | NSE | BUY | 91164 | 94.16 |
| 04-04-2013 |
CHARTERED CAPITAL & INVESTMENT LIMITED |
NSE | BUY | 100000 | 68.00 |
| 04-04-2013 | INNOVATE SECURITIES PVT. LTD. | NSE | SELL | 100000 | 68.00 |
| 21-03-2013 |
CHARTERED CAPITAL & INVESTMENT LIMITED |
NSE | SELL | 100000 | 59.81 |
| 21-03-2013 | INNOVATE SECURITIES PVT. LTD. | NSE | BUY | 100000 | 59.81 |
| 09-11-2012 | ANIL KUMAR GOEL | BSE | BUY | 149000 | 77.60 |
| 09-11-2012 | GAJANAN ENTERPRISES | BSE | SELL | 91576 | 78.10 |
| 09-11-2012 | RELIGARE FINVEST LTD | BSE | SELL | 102410 | 77.60 |
| 09-11-2012 | GAJANAN ENTERPRISES | BSE | BUY | 91577 | 77.64 |
| 29-08-2012 | MERIT CREDIT COPRATION | BSE | BUY | 133169 | 141.40 |
| 29-08-2012 | SUN FINLEASE (GUJARAT) LIMITED | BSE | BUY | 125000 | 141.40 |
| 23-03-2012 | DHANLAXMI COTEX LTD | BSE | BUY | 100000 | 80.00 |
| 23-03-2012 |
SADHANA STOCKS & SECURITIES PVT LTD |
NSE | BUY | 100000 | 80.00 |
