You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE 00:00 | 20 Jul 89.00 0.10
(0.11%)
OPEN

88.70

HIGH

90.00

LOW

88.55

NSE 00:00 | 20 Jul 90.00 1.20
(1.35%)
OPEN

88.35

HIGH

90.80

LOW

88.35

OPEN 88.70
PREVIOUS CLOSE 88.90
VOLUME 422
52-Week high 137.75
52-Week low 81.20
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.70
CLOSE 88.90
VOLUME 422
52-Week high 137.75
52-Week low 81.20
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 88.70 90.00 88.55 89.00 422 17
19-07-2018 88.90 88.90 88.90 88.90 101 2
18-07-2018 90.00 90.30 88.55 89.55 699 21
17-07-2018 87.55 90.00 87.55 90.00 3260 62
16-07-2018 87.05 92.75 87.05 89.95 4548 75
13-07-2018 90.00 92.50 88.20 89.00 1163 33
12-07-2018 91.00 91.00 89.80 89.80 430 14
11-07-2018 92.00 92.50 89.55 90.90 1251 42
10-07-2018 91.00 93.20 91.00 92.60 804 35
09-07-2018 92.05 92.05 90.75 91.40 211 14
06-07-2018 91.00 95.00 89.95 90.80 6866 157
05-07-2018 97.00 97.00 90.00 90.80 6338 148
04-07-2018 88.00 96.25 88.00 94.30 6515 159
03-07-2018 87.10 88.20 87.10 87.15 791 8
02-07-2018 87.05 88.90 85.55 87.05 300 7
29-06-2018 88.50 91.10 86.85 90.50 768 63
28-06-2018 86.00 89.00 86.00 88.60 2381 50
27-06-2018 86.95 90.00 86.00 88.95 1870 16
26-06-2018 85.50 88.40 85.00 86.50 2129 40
25-06-2018 87.20 87.20 85.30 86.25 1382 18

Back to Top