You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Engineering
NSE: DCM ISIN Code: INE498A01018
BSE 00:00 | 08 Aug 47.55 -1.60
(-3.26%)
OPEN

51.50

HIGH

51.50

LOW

47.25

NSE 00:00 | 08 Aug 47.50
(%)
OPEN

49.80

HIGH

49.80

LOW

47.25

OPEN 51.50
PREVIOUS CLOSE 49.15
VOLUME 7993
52-Week high 145.05
52-Week low 42.65
P/E 4.99
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.50
CLOSE 49.15
VOLUME 7993
52-Week high 145.05
52-Week low 42.65
P/E 4.99
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 51.50 51.50 47.25 47.55 7993 173
05-08-2022 52.00 52.00 48.20 49.15 7373 122
04-08-2022 49.00 52.00 48.00 48.80 13703 264
03-08-2022 51.00 52.60 49.40 50.40 29616 378
02-08-2022 44.65 52.60 44.25 51.15 87715 977
01-08-2022 45.55 49.00 43.05 43.85 31213 515
29-07-2022 47.45 47.60 44.80 45.05 28970 436
28-07-2022 48.00 48.05 45.95 46.50 9791 184
27-07-2022 51.25 52.20 46.50 47.00 27554 354
26-07-2022 52.90 53.35 49.20 50.00 17772 324
25-07-2022 53.75 54.50 52.00 52.50 12763 210
22-07-2022 54.25 55.15 53.55 54.00 5793 166
21-07-2022 54.05 55.95 53.00 53.15 9654 272
20-07-2022 54.85 55.65 53.65 54.85 4569 118
19-07-2022 56.00 56.50 53.50 54.00 19433 486
18-07-2022 60.45 60.50 54.00 54.90 10279 245
15-07-2022 62.15 62.40 58.50 59.35 6202 218
14-07-2022 62.00 63.15 60.60 62.00 2196 103
13-07-2022 64.00 64.25 61.00 62.65 1324 83
12-07-2022 64.35 65.50 62.25 63.00 3877 184

Back to Top

.