You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Engineering
NSE: DCM ISIN Code: INE498A01018
BSE 00:00 | 01 Mar 26.80 -0.25
(-0.92%)
OPEN

28.40

HIGH

28.40

LOW

25.70

NSE 00:00 | 01 Mar 27.45 0.45
(1.67%)
OPEN

27.75

HIGH

28.20

LOW

25.65

OPEN 28.40
PREVIOUS CLOSE 27.05
VOLUME 7315
52-Week high 41.70
52-Week low 13.01
P/E
Mkt Cap.(Rs cr) 50
Buy Price 26.80
Buy Qty 1731.00
Sell Price 27.50
Sell Qty 200.00
OPEN 28.40
CLOSE 27.05
VOLUME 7315
52-Week high 41.70
52-Week low 13.01
P/E
Mkt Cap.(Rs cr) 50
Buy Price 26.80
Buy Qty 1731.00
Sell Price 27.50
Sell Qty 200.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 27.95 27.95 27.00 27.05 1984 44
25-02-2021 28.90 28.90 27.90 28.05 447 20
24-02-2021 28.55 29.25 27.90 28.25 8049 99
23-02-2021 26.50 27.90 26.50 27.90 1592 69
22-02-2021 28.00 28.00 26.60 26.60 22455 148
19-02-2021 28.10 29.50 27.75 27.95 3263 118
18-02-2021 27.00 29.65 26.85 28.75 20594 305
17-02-2021 29.45 29.45 28.25 28.25 12561 182
16-02-2021 30.00 30.00 29.70 29.70 739 15
15-02-2021 31.75 31.75 31.25 31.25 1536 16
12-02-2021 35.25 35.25 32.05 32.85 68312 505
11-02-2021 32.05 32.05 32.05 32.05 2343 21
10-02-2021 28.70 29.15 28.50 29.15 6557 42
09-02-2021 27.00 27.20 26.40 26.50 2351 44
08-02-2021 27.10 27.90 25.10 27.40 3536 58
05-02-2021 26.25 27.00 25.50 26.35 5108 48
04-02-2021 26.75 27.25 26.05 26.75 5026 71
03-02-2021 27.95 27.95 26.40 27.00 2931 48
02-02-2021 27.25 28.20 27.15 27.55 1622 30
01-02-2021 27.50 28.15 27.00 27.95 773 16

Back to Top

.