You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE 00:00 | 24 Feb 22.30 0.80
(3.72%)
OPEN

22.50

HIGH

22.55

LOW

22.00

NSE 00:00 | 24 Feb 21.55 1.00
(4.87%)
OPEN

21.45

HIGH

21.55

LOW

21.45

OPEN 22.50
PREVIOUS CLOSE 21.50
VOLUME 2355
52-Week high 47.45
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 21.10
Buy Qty 50.00
Sell Price 22.50
Sell Qty 30.00
OPEN 22.50
CLOSE 21.50
VOLUME 2355
52-Week high 47.45
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 21.10
Buy Qty 50.00
Sell Price 22.50
Sell Qty 30.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 21.45 21.50 19.55 21.50 3554 48
19-02-2020 20.50 20.60 19.25 20.50 514 78
18-02-2020 20.70 20.70 19.50 19.65 450 111
17-02-2020 21.35 21.35 19.75 19.75 133 24
14-02-2020 20.35 20.35 20.35 20.35 50 12
13-02-2020 21.40 21.40 21.40 21.40 205 33
12-02-2020 22.00 22.80 21.65 22.50 145 14
11-02-2020 22.75 22.75 22.75 22.75 20 2
06-02-2020 22.05 22.10 21.95 21.95 770 41
05-02-2020 22.90 22.90 22.90 22.90 65 1
04-02-2020 23.40 23.40 21.85 21.85 190 6
03-02-2020 21.00 22.30 21.00 22.30 1172 738
31-01-2020 21.25 21.25 21.25 21.25 1 1
30-01-2020 21.35 22.50 21.35 21.95 264 135
28-01-2020 22.75 22.80 22.20 22.45 143 47
27-01-2020 23.25 23.40 23.25 23.35 71 2
24-01-2020 24.00 24.00 23.70 23.85 168 24
23-01-2020 24.00 24.30 23.85 24.25 220 5
22-01-2020 25.15 26.15 24.75 24.95 2731 91
21-01-2020 26.00 26.00 26.00 26.00 20 2

Back to Top