You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Engineering
NSE: DCM ISIN Code: INE498A01018
BSE 00:00 | 22 Jun 39.75 -0.25
(-0.63%)
OPEN

41.95

HIGH

41.95

LOW

39.25

NSE 00:00 | 22 Jun 40.50 -0.55
(-1.34%)
OPEN

41.50

HIGH

41.50

LOW

39.20

OPEN 41.95
PREVIOUS CLOSE 40.00
VOLUME 1130
52-Week high 43.20
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 40.00
VOLUME 1130
52-Week high 43.20
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 41.95 41.95 39.25 39.75 1130 15
21-06-2021 41.00 41.50 38.50 40.00 2805 54
18-06-2021 40.10 40.10 38.45 40.00 5340 35
17-06-2021 42.10 42.10 40.00 40.35 5844 54
16-06-2021 42.35 42.50 40.15 42.10 5775 135
15-06-2021 42.00 42.65 40.90 41.50 13633 260
14-06-2021 40.20 42.35 38.75 41.65 11016 295
11-06-2021 43.05 43.20 40.25 40.65 9667 242
10-06-2021 39.25 42.25 39.20 42.05 21921 276
09-06-2021 42.50 42.50 38.75 40.30 52455 581
08-06-2021 40.75 40.75 39.30 40.75 65742 299
07-06-2021 37.25 38.85 36.30 38.85 36837 331
04-06-2021 35.40 38.05 34.55 37.00 47694 499
03-06-2021 35.00 35.55 34.45 34.60 5974 204
02-06-2021 34.50 36.60 34.05 35.10 47325 907
01-06-2021 31.90 34.55 30.00 34.50 94182 1919
31-05-2021 29.25 31.50 28.50 31.45 49662 295
28-05-2021 29.10 29.70 28.00 28.65 2443 40
27-05-2021 30.00 30.50 29.35 29.40 2879 34
26-05-2021 30.00 31.00 29.00 29.75 2745 54

Back to Top