| BSE: 531306 | Sector: Consumer |
| NSE: N.A. | ISIN Code: INE590D01016 |
| BSE 00:00 | 29 Jan | 479.45 |
5.45 (1.15%) |
OPEN
479.45 |
HIGH
479.45 |
LOW
479.45 |
| NSE 05:30 | 01 Jan | DHP India Ltd |
| OPEN | 479.45 |
| PREVIOUS CLOSE | 474.00 |
| VOLUME | 8 |
| 52-Week high | 620.00 |
| 52-Week low | 425.00 |
| P/E | 14.62 |
| Mkt Cap.(Rs cr) | 144 |
| Buy Price | 470.00 |
| Buy Qty | 10.00 |
| Sell Price | 479.50 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-11-2019 | HARSHA VENKATESH | BSE | BUY | 20000 | 474.24 |
| 11-11-2019 | PRATHAP KUMAR C B V | BSE | SELL | 18117 | 475.00 |
| 15-04-2015 | MAMTA ARORA | BSE | SELL | 18144 | 165.62 |
| 15-04-2015 | MAMTA ARORA | BSE | BUY | 18169 | 156.18 |
| 06-08-2014 | PRISTINE PORTFOLIO P LTD. | BSE | SELL | 20000 | 180.83 |
| 06-08-2014 | PATTABIRAMAN R | BSE | BUY | 20000 | 180.83 |
| 05-08-2014 | NIRMAL DABRIWALA | BSE | SELL | 17000 | 176.60 |
| 28-07-2014 | GAJANAN ENTERPRISES | BSE | SELL | 15402 | 140.71 |
| 17-10-2011 | PRADIP KUMAR GANERIWALA | BSE | SELL | 20000 | 27.33 |
| 17-10-2011 | BISHWANATH & COMPANY PVT LTD | BSE | BUY | 20000 | 27.33 |
| 16-04-2008 | DOLPHIN PROPERTIES PVT LTD | BSE | BUY | 27900 | 14.11 |
| 24-05-2007 | RAHUL JAIN | BSE | BUY | 32103 | 21.59 |
| 24-05-2007 | SONAL JAIN | BSE | SELL | 32103 | 21.50 |
