Ducon Infratechnologies Ltd.
BSE: 534674 |
Sector: IT |
NSE: DUCON |
ISIN Code: INE741L01018 |
BSE
00:00 | 27 Jun
|
18.75
|
0.05 (0.27%)
|
OPEN
18.00
|
HIGH
19.30
|
LOW
18.00
|
NSE
00:00 | 27 Jun
|
18.75
|
(%)
|
OPEN
19.00
|
HIGH
19.35
|
LOW
18.50
|
OPEN |
18.00 |
PREVIOUS CLOSE |
18.70 |
VOLUME |
37539 |
52-Week high |
31.40 |
52-Week low |
8.09 |
P/E |
625.00 |
Mkt Cap.(Rs cr) |
487 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
19.00 |
PREVIOUS CLOSE |
|
VOLUME |
112131 |
52-Week high |
31.60 |
52-Week low |
8.00 |
P/E |
625.00 |
Mkt Cap.(Rs cr) |
487 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
18.75 |
Sell Qty |
585.00 |
OPEN |
18.00 |
CLOSE |
18.70 |
VOLUME |
37539 |
52-Week high |
31.40 |
52-Week low |
8.09 |
P/E |
625.00 |
Mkt Cap.(Rs cr) |
487 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
19.00 |
PREVIOUS CLOSE |
|
VOLUME |
112131 |
52-Week high |
31.60 |
52-Week low |
8.00 |
P/E |
625.00 |
Mkt Cap.(Rs cr) |
487.31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
18.75 |
Sell Qty |
585.00 |
Ducon Infratechnologies Ltd. (DUCON) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
27-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
BUY |
710598 |
8.03 |
27-06-2019 |
PRATIK BANJI DABHI |
NSE |
SELL |
1000000 |
7.91 |
27-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
SELL |
711021 |
8.10 |
25-06-2019 |
PRATIK BANJI DABHI |
NSE |
SELL |
535010 |
7.90 |
24-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
SELL |
632925 |
8.73 |
24-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
BUY |
632925 |
8.20 |
20-06-2019 |
PRATIK BANJI DABHI |
NSE |
SELL |
529314 |
8.27 |
19-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
SELL |
633651 |
8.65 |
19-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
BUY |
633651 |
8.81 |
14-06-2019 |
SHAILESHBHAI DASHRATHBHAI PARMAR |
NSE |
SELL |
608912 |
13.14 |
14-06-2019 |
SHAILESHBHAI DASHRATHBHAI PARMAR |
NSE |
BUY |
665067 |
13.20 |
03-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
SELL |
501941 |
18.15 |
03-06-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
BUY |
586206 |
18.53 |
31-05-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
SELL |
618587 |
18.23 |
31-05-2019 |
MARFATIA NISHIL SURENDRA |
NSE |
BUY |
534909 |
18.47 |
31-05-2019 |
VIRAL DINESH SHAH |
NSE |
SELL |
550595 |
18.65 |
31-05-2019 |
VIRAL DINESH SHAH |
NSE |
BUY |
550595 |
18.65 |
30-05-2019 |
NOMURA SINGAPORE LIMITED |
NSE |
BUY |
600000 |
16.50 |
06-05-2019 |
VINOD VILAS SABLE |
NSE |
BUY |
542896 |
16.23 |
06-05-2019 |
VINOD VILAS SABLE |
NSE |
SELL |
542896 |
16.16 |
Quick Links for Ducon Infratechnologies: