You are here » Home » Companies » Company Overview » Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd.

BSE: 532737 Sector: Financials
NSE: EMKAY ISIN Code: INE296H01011
BSE 00:00 | 17 Jun 76.15 -2.90
(-3.67%)
OPEN

78.60

HIGH

78.75

LOW

73.85

NSE 00:00 | 17 Jun 76.05 -1.75
(-2.25%)
OPEN

79.80

HIGH

79.80

LOW

72.00

OPEN 78.60
PREVIOUS CLOSE 79.05
VOLUME 11500
52-Week high 90.95
52-Week low 39.65
P/E 26.53
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.60
CLOSE 79.05
VOLUME 11500
52-Week high 90.95
52-Week low 39.65
P/E 26.53
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emkay Global Financial Services Ltd. (EMKAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 78.60 78.75 73.85 76.15 11500 356
16-06-2021 78.55 79.50 76.80 79.05 4723 179
15-06-2021 80.55 82.50 78.25 79.30 12256 303
14-06-2021 78.60 82.80 75.25 79.10 11345 378
11-06-2021 81.00 81.30 77.50 78.85 8707 228
10-06-2021 78.65 80.00 77.10 79.10 7063 99
09-06-2021 80.75 80.85 76.60 79.05 6381 199
08-06-2021 81.95 81.95 79.05 80.45 7196 176
07-06-2021 80.30 82.45 79.70 81.00 12551 328
04-06-2021 78.40 81.90 77.60 78.50 17132 302
03-06-2021 80.90 81.55 79.05 79.95 4289 134
02-06-2021 75.35 81.35 75.10 79.30 13284 284
01-06-2021 78.55 79.15 74.55 75.10 10452 148
31-05-2021 78.90 79.60 76.45 78.65 7793 132
28-05-2021 82.80 83.10 78.20 78.80 26842 448
27-05-2021 75.80 86.10 74.25 82.80 128941 1743
26-05-2021 72.85 74.75 71.70 73.60 21944 433
25-05-2021 73.90 74.35 71.75 71.75 3234 121
24-05-2021 79.10 79.10 72.00 72.70 24118 549
21-05-2021 80.10 86.05 76.60 77.80 91845 1320

Back to Top