You are here » Home » Companies » Company Overview » Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd.

BSE: 532737 Sector: Financials
NSE: EMKAY ISIN Code: INE296H01011
BSE 00:00 | 12 Aug 80.70 1.65
(2.09%)
OPEN

81.85

HIGH

81.85

LOW

79.45

NSE 00:00 | 12 Aug 80.80 1.35
(1.70%)
OPEN

80.80

HIGH

81.40

LOW

79.45

OPEN 81.85
PREVIOUS CLOSE 79.05
VOLUME 3677
52-Week high 147.50
52-Week low 61.05
P/E 23.06
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.85
CLOSE 79.05
VOLUME 3677
52-Week high 147.50
52-Week low 61.05
P/E 23.06
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emkay Global Financial Services Ltd. (EMKAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 81.85 81.85 79.45 80.70 3677 86
11-08-2022 71.90 84.60 71.90 79.05 33228 773
10-08-2022 74.80 74.80 70.50 70.75 1136 42
08-08-2022 73.45 74.50 72.35 73.90 2757 112
05-08-2022 74.50 74.75 73.45 73.45 2593 64
04-08-2022 73.95 74.15 71.90 72.40 1159 33
03-08-2022 74.40 75.60 72.70 73.00 3388 100
02-08-2022 73.85 74.20 73.85 74.20 288 14
01-08-2022 71.05 75.00 71.05 73.90 2074 86
29-07-2022 71.00 72.50 71.00 71.45 648 6
28-07-2022 71.90 72.90 70.65 70.65 989 22
27-07-2022 73.40 73.40 70.80 71.90 5234 102
26-07-2022 72.60 72.60 71.70 72.15 823 35
25-07-2022 71.10 73.50 71.10 72.55 103 6
22-07-2022 73.55 73.90 72.10 73.05 1721 67
21-07-2022 73.35 73.95 71.50 72.85 1636 65
20-07-2022 77.00 77.00 72.55 73.15 3244 101
19-07-2022 67.65 74.35 67.65 73.20 4726 134
18-07-2022 69.70 69.70 66.25 68.30 3194 64
15-07-2022 69.35 69.35 66.80 67.75 2558 78

Back to Top

.