You are here » Home » Companies » Company Overview » Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd.

BSE: 532737 Sector: Financials
NSE: EMKAY ISIN Code: INE296H01011
BSE 00:00 | 09 Apr 66.55 -0.40
(-0.60%)
OPEN

67.80

HIGH

68.85

LOW

66.10

NSE 00:00 | 09 Apr 66.75 -0.45
(-0.67%)
OPEN

67.95

HIGH

68.95

LOW

65.95

OPEN 67.80
PREVIOUS CLOSE 66.95
VOLUME 2578
52-Week high 90.95
52-Week low 26.75
P/E
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.80
CLOSE 66.95
VOLUME 2578
52-Week high 90.95
52-Week low 26.75
P/E
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emkay Global Financial Services Ltd. (EMKAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 67.80 68.85 66.10 66.55 2578 148
08-04-2021 66.10 70.50 66.00 66.95 5784 223
07-04-2021 66.45 68.05 64.50 65.50 4794 169
06-04-2021 65.50 69.90 64.00 66.05 1291 63
05-04-2021 63.00 68.60 63.00 65.45 3178 102
01-04-2021 66.05 69.35 64.15 68.10 6159 214
31-03-2021 68.50 71.35 63.70 65.10 11167 270
30-03-2021 69.00 70.05 68.00 68.10 890 35
26-03-2021 70.80 72.90 67.80 69.00 5749 327
25-03-2021 70.00 71.00 67.00 67.95 7765 247
24-03-2021 74.50 74.50 70.00 70.55 2994 95
23-03-2021 72.90 78.05 72.90 74.40 6157 119
22-03-2021 73.00 73.50 71.00 72.35 7277 130
19-03-2021 76.00 77.05 71.65 73.95 13183 376
18-03-2021 69.00 79.80 67.75 77.50 40987 914
17-03-2021 74.80 75.50 72.05 73.65 5351 106
16-03-2021 74.15 76.70 72.35 74.75 9301 295
15-03-2021 80.00 87.00 71.20 78.25 95771 1265
12-03-2021 80.50 84.80 79.00 80.05 72043 323
10-03-2021 87.00 87.00 79.25 80.70 5489 326

Back to Top

.