You are here » Home » Companies » Company Overview » Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd.

BSE: 532737 Sector: Financials
NSE: EMKAY ISIN Code: INE296H01011
BSE 00:00 | 25 Feb 59.45 0
(0.00%)
OPEN

60.40

HIGH

62.00

LOW

58.15

NSE 10:19 | 26 Feb 58.00 -0.80
(-1.36%)
OPEN

59.80

HIGH

59.80

LOW

56.25

OPEN 60.40
PREVIOUS CLOSE 59.45
VOLUME 1996
52-Week high 111.50
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 146
Buy Price 58.00
Buy Qty 51.00
Sell Price 63.00
Sell Qty 1.00
OPEN 60.40
CLOSE 59.45
VOLUME 1996
52-Week high 111.50
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 146
Buy Price 58.00
Buy Qty 51.00
Sell Price 63.00
Sell Qty 1.00

Emkay Global Financial Services Ltd. (EMKAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 60.40 62.00 58.15 59.45 1996 53
24-02-2020 60.70 61.30 60.70 61.30 326 8
20-02-2020 59.70 63.85 59.10 60.70 215 15
19-02-2020 59.70 59.70 59.70 59.70 25 1
18-02-2020 60.00 60.00 57.10 57.80 2884 84
17-02-2020 58.05 60.00 58.05 58.15 364 4
14-02-2020 62.00 62.00 60.00 60.05 1687 73
13-02-2020 63.00 65.00 63.00 64.00 125 18
12-02-2020 62.00 65.90 59.10 63.00 424 11
10-02-2020 64.00 64.00 63.70 64.00 101 10
07-02-2020 67.00 69.90 66.00 66.05 3445 98
06-02-2020 63.05 65.50 62.00 65.50 508 18
05-02-2020 62.55 65.55 61.00 65.55 452 5
04-02-2020 63.00 65.90 61.85 63.80 1041 23
03-02-2020 61.15 61.15 60.00 60.45 756 22
01-02-2020 60.10 66.70 60.00 63.00 2463 37
31-01-2020 63.65 63.65 61.00 61.25 802 59
30-01-2020 64.00 64.00 63.05 63.05 37 5
29-01-2020 68.40 68.40 64.05 65.05 1501 53
28-01-2020 67.50 69.70 65.00 67.90 5712 90

Back to Top