You are here » Home » Companies » Company Overview » Eskay K`nIT (India) Ltd

Eskay K`nIT (India) Ltd.

BSE: 514118 Sector: Industrials
NSE: SHREEKRPET ISIN Code: INE220A01032
BSE 00:00 | 13 Jul 0.28 -0.01
(-3.45%)
OPEN

0.29

HIGH

0.29

LOW

0.28

NSE 05:30 | 01 Jan Eskay K`nIT (India) Ltd
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 3300
52-Week high 0.30
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.29
CLOSE 0.29
VOLUME 3300
52-Week high 0.30
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eskay K`nIT (India) Ltd. (SHREEKRPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.29 0.29 0.28 0.28 3300 3
11-07-2018 0.29 0.29 0.27 0.29 2876 4
10-07-2018 0.27 0.28 0.27 0.28 8824 4
09-07-2018 0.28 0.28 0.28 0.28 600 2
06-07-2018 0.29 0.29 0.29 0.29 2000 2
05-07-2018 0.29 0.30 0.28 0.29 8391 9
04-07-2018 0.29 0.29 0.29 0.29 1009 2
26-06-2018 0.29 0.29 0.29 0.29 600 3
04-06-2018 0.29 0.29 0.29 0.29 1000 2
15-02-2018 0.29 0.30 0.29 0.30 1350 2
12-02-2018 0.28 0.28 0.28 0.28 2096 4
08-02-2018 0.27 0.27 0.27 0.27 3000 3
07-02-2018 0.27 0.27 0.27 0.27 125 1
06-02-2018 0.29 0.30 0.28 0.28 6000 5
05-02-2018 0.28 0.29 0.28 0.29 11630 5
02-02-2018 0.27 0.28 0.27 0.28 2870 4
01-02-2018 0.27 0.27 0.27 0.27 52 2
31-01-2018 0.25 0.26 0.25 0.26 2462 4
30-01-2018 0.24 0.25 0.24 0.25 500 3
29-01-2018 0.24 0.24 0.22 0.24 8750 9

Back to Top