You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE 00:00 | 15 Apr Euro Ceramics Ltd
NSE 05:30 | 01 Jan Euro Ceramics Ltd
OPEN 1.21
PREVIOUS CLOSE 1.11
VOLUME 2203
52-Week high 3.00
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 1.11
VOLUME 2203
52-Week high 3.00
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 1.21 1.21 1.11 1.11 2203 8
13-04-2021 1.16 1.16 1.15 1.16 2100 6
12-04-2021 1.06 1.16 1.06 1.16 101 2
09-04-2021 1.01 1.11 1.01 1.11 25432 11
07-04-2021 1.06 1.06 1.06 1.06 1000 1
31-03-2021 1.10 1.15 1.05 1.05 17807 10
30-03-2021 1.15 1.15 1.10 1.10 15053 9
26-03-2021 1.21 1.21 1.15 1.15 427 7
25-03-2021 1.32 1.33 1.21 1.21 15950 10
24-03-2021 1.29 1.30 1.27 1.27 2972 4
23-03-2021 1.33 1.33 1.22 1.33 13825 14
22-03-2021 1.27 1.27 1.27 1.27 165 1
19-03-2021 1.21 1.21 1.21 1.21 500 1
18-03-2021 1.20 1.20 1.20 1.20 909 4
17-03-2021 1.11 1.15 1.11 1.15 1089 2
16-03-2021 1.15 1.15 1.10 1.10 2097 10
15-03-2021 1.10 1.10 1.08 1.10 12885 12
12-03-2021 1.00 1.05 1.00 1.05 24799 12
10-03-2021 1.03 1.03 0.99 1.00 14934 5
08-03-2021 0.91 0.99 0.91 0.99 101 2

Back to Top

.