You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE 00:00 | 18 Jul 2.58 -0.12
(-4.44%)
OPEN

2.57

HIGH

2.74

LOW

2.57

NSE 00:00 | 18 Jul 2.30 -0.10
(-4.17%)
OPEN

2.50

HIGH

2.50

LOW

2.30

OPEN 2.57
PREVIOUS CLOSE 2.70
VOLUME 5000
52-Week high 10.18
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.57
CLOSE 2.70
VOLUME 5000
52-Week high 10.18
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 2.57 2.74 2.57 2.58 5000 5
17-07-2018 2.60 2.70 2.47 2.70 2444 8
16-07-2018 2.72 2.72 2.60 2.60 424 2
12-07-2018 2.94 2.94 2.72 2.72 16385 12
11-07-2018 2.89 2.89 2.75 2.86 16483 16
10-07-2018 2.76 2.76 2.65 2.76 7582 7
09-07-2018 2.51 2.63 2.40 2.63 6702 16
06-07-2018 2.51 2.51 2.51 2.51 148 1
05-07-2018 2.37 2.61 2.37 2.61 1061 3
04-07-2018 2.58 2.58 2.49 2.49 876 4
03-07-2018 2.58 2.61 2.58 2.58 10000 11
02-07-2018 2.65 2.80 2.65 2.70 5793 17
29-06-2018 2.78 2.78 2.78 2.78 18201 8
28-06-2018 3.22 3.22 2.92 2.92 12554 10
27-06-2018 3.15 3.15 3.07 3.07 1100 2
26-06-2018 3.15 3.25 3.00 3.23 3500 4
25-06-2018 3.47 3.47 3.15 3.15 12931 19
22-06-2018 3.35 3.60 3.26 3.31 13246 36
21-06-2018 3.65 3.70 3.60 3.63 5 5
20-06-2018 3.55 3.55 3.55 3.55 200 1

Back to Top