You are here » Home » Companies » Company Overview » Euro Leder Fashion Ltd

Euro Leder Fashion Ltd.

BSE: 526468 Sector: Others
NSE: N.A. ISIN Code: INE940E01011
BSE 00:00 | 03 Sep Euro Leder Fashion Ltd
NSE 05:30 | 01 Jan Euro Leder Fashion Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 4530
52-Week high 19.00
52-Week low 0.00
P/E 24.68
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 4530
52-Week high 19.00
52-Week low 0.00
P/E 24.68
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Leder Fashion Ltd. (EUROLEDERFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2018 19.00 19.00 19.00 19.00 4530 3
27-08-2018 19.00 19.00 19.00 19.00 7105 14
20-08-2018 19.00 19.00 19.00 19.00 3750 11
13-08-2018 18.90 19.00 18.90 19.00 6000 13
06-08-2018 19.00 19.00 19.00 19.00 1275 7
23-07-2018 20.75 20.75 20.00 20.00 60 3
09-07-2018 20.65 20.65 19.90 19.90 120 3
18-06-2018 19.70 19.70 19.70 19.70 10 1
11-06-2018 18.90 18.90 18.90 18.90 3 2
16-04-2018 19.85 19.85 19.85 19.85 10 1
19-03-2018 17.20 18.95 17.15 18.95 3500 6
12-03-2018 18.05 18.05 18.05 18.05 51 1
05-03-2018 20.55 20.55 19.00 19.00 100 3
12-02-2018 20.30 20.30 19.40 20.00 1579 8
08-02-2018 20.30 20.30 20.30 20.30 200 2
07-02-2018 21.35 21.35 19.35 19.35 700 6
06-02-2018 20.35 20.35 20.35 20.35 1200 3
02-02-2018 18.00 19.40 18.00 19.40 250 4
01-02-2018 17.00 18.50 17.00 18.50 150 3
31-01-2018 17.80 17.80 17.80 17.80 3500 4

Back to Top