You are here » Home » Companies » Company Overview » Euro Leder Fashion Ltd

Euro Leder Fashion Ltd.

BSE: 526468 Sector: Others
NSE: N.A. ISIN Code: INE940E01011
BSE 00:00 | 07 Dec 13.00 0.48
(3.83%)
OPEN

12.52

HIGH

13.14

LOW

12.52

NSE 05:30 | 01 Jan Euro Leder Fashion Ltd
OPEN 12.52
PREVIOUS CLOSE 12.52
VOLUME 10158
52-Week high 23.75
52-Week low 11.67
P/E 30.23
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.52
CLOSE 12.52
VOLUME 10158
52-Week high 23.75
52-Week low 11.67
P/E 30.23
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Leder Fashion Ltd. (EUROLEDERFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 12.52 13.14 12.52 13.00 10158 21
06-12-2021 13.50 13.50 12.51 12.52 1242 16
03-12-2021 14.20 14.20 12.87 12.88 3099 15
02-12-2021 13.54 13.54 13.54 13.54 25 2
01-12-2021 13.55 13.55 12.60 13.30 84 10
30-11-2021 12.50 13.79 12.50 13.26 1372 14
29-11-2021 13.48 13.48 12.20 13.15 1079 16
26-11-2021 13.50 14.00 12.83 12.84 1254 26
25-11-2021 13.22 13.50 12.60 13.50 1246 26
24-11-2021 13.20 13.22 12.01 13.21 6148 33
23-11-2021 12.00 12.60 12.00 12.60 1195 5
22-11-2021 12.45 12.45 11.95 12.00 2938 29
18-11-2021 13.00 13.24 12.05 12.20 4691 28
17-11-2021 13.15 13.15 12.60 12.61 1461 9
16-11-2021 13.45 13.45 12.50 12.56 11092 32
15-11-2021 13.50 13.95 12.83 12.84 1147 15
12-11-2021 13.50 13.50 12.95 13.50 6917 39
11-11-2021 14.21 14.21 13.10 13.50 5876 15
10-11-2021 13.54 13.54 13.00 13.54 380 14
09-11-2021 13.25 13.83 12.75 13.54 2903 22

Back to Top

.